PLENA Historical Data

PLENA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.000652
+0.15%
$ 978,000 $ 122,352
Nov 8, 7 PM $ 0.000651
-0.37%
$ 976,500 $ 122,013
Nov 8, 6 PM $ 0.000653
+0.33%
$ 980,117 $ 120,584
Nov 8, 5 PM $ 0.000651
+0.15%
$ 976,878 $ 116,420
Nov 8, 4 PM $ 0.00065
+0.15%
$ 975,439 $ 114,703
Nov 8, 3 PM $ 0.000649
-0.42%
$ 972,969 $ 112,752
Nov 8, 2 PM $ 0.000651
-0.21%
$ 977,031 $ 111,975
Nov 8, 1 PM $ 0.000653
+0.01%
$ 979,066 $ 111,739
Nov 8, 12 PM $ 0.000652
+0.00%
$ 978,000 $ 110,283
Nov 8, 11 AM $ 0.000652
-0.41%
$ 978,000 $ 110,238
Nov 8, 10 AM $ 0.000655
+0.11%
$ 983,026 $ 111,283
Nov 8, 9 AM $ 0.000655
-0.21%
$ 981,970 $ 111,558
Nov 8, 8 AM $ 0.000656
+0.09%
$ 984,000 $ 114,332
Nov 8, 7 AM $ 0.000655
+0.21%
$ 983,096 $ 120,056
Nov 8, 6 AM $ 0.000654
+0.00%
$ 981,000 $ 127,992
Nov 8, 5 AM $ 0.000654
-0.26%
$ 981,000 $ 127,136
Nov 8, 4 AM $ 0.000656
-0.05%
$ 983,527 $ 124,901
Nov 8, 3 AM $ 0.000656
-0.22%
$ 984,000 $ 124,287
Nov 8, 2 AM $ 0.000657
-0.16%
$ 986,178 $ 121,769
Nov 8, 1 AM $ 0.000658
+0.23%
$ 987,719 $ 123,985
Nov 8, 12 AM $ 0.000657
-0.38%
$ 985,500 $ 125,457
Nov 7, 11 PM $ 0.000659
-0.46%
$ 989,241 $ 124,690
Nov 7, 10 PM $ 0.000663
-0.16%
$ 993,770 $ 119,356
Nov 7, 9 PM $ 0.000664
+0.23%
$ 995,324 $ 113,765
Nov 7, 8 PM $ 0.000663
+0.62%
$ 994,614 $ 110,077
Nov 7, 7 PM $ 0.000659
+0.54%
$ 988,500 $ 109,569
Nov 7, 6 PM $ 0.000655
+0.01%
$ 983,208 $ 107,614
Nov 7, 5 PM $ 0.000654
+1.09%
$ 980,285 $ 107,112
Nov 7, 4 PM $ 0.000646
+0.31%
$ 969,725 $ 106,108
Nov 7, 3 PM $ 0.000645
-0.54%
$ 967,455 $ 106,784
Nov 7, 2 PM $ 0.000648
-0.08%
$ 972,738 $ 114,688
Nov 7, 1 PM $ 0.000649
+0.78%
$ 972,778 $ 120,425
Nov 7, 12 PM $ 0.000643
-0.85%
$ 964,500 $ 123,573
Nov 7, 11 AM $ 0.000648
-0.23%
$ 972,029 $ 124,608
Nov 7, 10 AM $ 0.000649
-0.46%
$ 973,500 $ 123,770
Nov 7, 9 AM $ 0.000652
-0.46%
$ 977,963 $ 122,938
Nov 7, 8 AM $ 0.000655
+1.55%
$ 982,500 $ 118,285
Nov 7, 7 AM $ 0.000646
+0.00%
$ 968,312 $ 112,708
Nov 7, 6 AM $ 0.000645
-0.48%
$ 967,500 $ 105,335
Nov 7, 5 AM $ 0.000648
+0.32%
$ 972,149 $ 105,497
Nov 7, 4 AM $ 0.000646
+0.38%
$ 969,000 $ 103,529
Nov 7, 3 AM $ 0.000644
-0.06%
$ 965,304 $ 103,207
Nov 7, 2 AM $ 0.000644
+0.30%
$ 965,880 $ 104,044
Nov 7, 1 AM $ 0.000642
-0.12%
$ 963,000 $ 103,069
Nov 7, 12 AM $ 0.000643
+0.18%
$ 964,186 $ 104,040
Nov 6, 11 PM $ 0.000642
-0.19%
$ 962,411 $ 107,625
Nov 6, 10 PM $ 0.000642
-0.80%
$ 963,352 $ 114,373
Nov 6, 9 PM $ 0.000647
+0.13%
$ 970,275 $ 116,465
Nov 6, 8 PM $ 0.000646
-0.31%
$ 969,000 $ 118,640
Nov 6, 7 PM $ 0.000647
-0.46%
$ 970,500 $ 51,404