PLENA Historical Data

PLENA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.000653
-1.51%
$ 979,500 $ 51,429
Nov 6, 5 PM $ 0.000663
+0.98%
$ 994,500 $ 123,232
Nov 6, 4 PM $ 0.000657
+0.83%
$ 986,115 $ 124,672
Nov 6, 3 PM $ 0.000652
-0.12%
$ 978,338 $ 122,628
Nov 6, 2 PM $ 0.000654
-0.89%
$ 981,208 $ 116,534
Nov 6, 1 PM $ 0.00066
+0.51%
$ 990,000 $ 113,171
Nov 6, 12 PM $ 0.000657
-0.66%
$ 984,980 $ 115,654
Nov 6, 11 AM $ 0.00066
+0.06%
$ 990,574 $ 120,903
Nov 6, 10 AM $ 0.00066
+0.27%
$ 990,000 $ 127,210
Nov 6, 9 AM $ 0.000658
-0.33%
$ 987,302 $ 127,041
Nov 6, 8 AM $ 0.00066
+0.00%
$ 990,618 $ 134,430
Nov 6, 7 AM $ 0.00066
+1.94%
$ 990,633 $ 141,871
Nov 6, 6 AM $ 0.000648
-0.02%
$ 971,763 $ 141,786
Nov 6, 5 AM $ 0.000647
-0.68%
$ 971,130 $ 142,110
Nov 6, 4 AM $ 0.000651
+0.19%
$ 976,888 $ 141,217
Nov 6, 3 AM $ 0.000651
+0.42%
$ 975,863 $ 139,320
Nov 6, 2 AM $ 0.000648
+0.57%
$ 972,637 $ 138,420
Nov 6, 1 AM $ 0.000647
-0.41%
$ 970,500 $ 135,280
Nov 6, 12 AM $ 0.00065
-0.14%
$ 974,522 $ 130,598
Nov 5, 11 PM $ 0.000651
+0.09%
$ 975,842 $ 127,026
Nov 5, 10 PM $ 0.00065
+0.03%
$ 975,000 $ 120,744
Nov 5, 9 PM $ 0.00065
-0.11%
$ 974,755 $ 117,410
Nov 5, 8 PM $ 0.00065
-0.39%
$ 975,000 $ 118,172
Nov 5, 7 PM $ 0.000652
-0.30%
$ 978,000 $ 120,426
Nov 5, 6 PM $ 0.000653
+0.53%
$ 980,095 $ 122,889
Nov 5, 5 PM $ 0.00065
-0.39%
$ 974,922 $ 121,943
Nov 5, 4 PM $ 0.000652
+0.46%
$ 978,722 $ 122,001
Nov 5, 3 PM $ 0.000649
+0.39%
$ 974,215 $ 129,948
Nov 5, 2 PM $ 0.000647
+0.07%
$ 970,431 $ 135,479
Nov 5, 1 PM $ 0.000647
-0.16%
$ 971,243 $ 132,887
Nov 5, 12 PM $ 0.000649
+0.31%
$ 972,774 $ 128,117
Nov 5, 11 AM $ 0.000647
+0.55%
$ 970,500 $ 122,329
Nov 5, 10 AM $ 0.000643
-0.54%
$ 963,784 $ 117,045
Nov 5, 9 AM $ 0.000645
+0.16%
$ 967,500 $ 122,088
Nov 5, 8 AM $ 0.000643
+0.55%
$ 964,493 $ 117,231
Nov 5, 7 AM $ 0.000639
-0.16%
$ 958,500 $ 112,401
Nov 5, 6 AM $ 0.00064
+0.24%
$ 959,267 $ 111,690
Nov 5, 5 AM $ 0.000638
-0.08%
$ 957,000 $ 110,862
Nov 5, 4 AM $ 0.000638
-0.23%
$ 957,749 $ 111,809
Nov 5, 3 AM $ 0.00064
+0.54%
$ 959,928 $ 116,854
Nov 5, 2 AM $ 0.000637
+0.00%
$ 955,614 $ 120,189
Nov 5, 1 AM $ 0.000638
+0.10%
$ 956,450 $ 121,366
Nov 5, 12 AM $ 0.000637
-0.76%
$ 955,500 $ 121,649
Nov 4, 11 PM $ 0.000642
+0.49%
$ 962,858 $ 122,228
Nov 4, 10 PM $ 0.000639
+0.61%
$ 958,165 $ 123,493
Nov 4, 9 PM $ 0.000635
-0.33%
$ 952,321 $ 123,645
Nov 4, 8 PM $ 0.000637
-0.16%
$ 955,500 $ 120,342
Nov 4, 7 PM $ 0.000638
-0.62%
$ 957,000 $ 119,588
Nov 4, 6 PM $ 0.000643
+0.51%
$ 963,932 $ 119,262
Nov 4, 5 PM $ 0.000639
-1.33%
$ 959,061 $ 119,202