PLENA Historical Data

PLENA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.000648
-0.92%
$ 972,000 $ 115,790
Nov 4, 3 PM $ 0.000656
-0.98%
$ 983,804 $ 107,618
Nov 4, 2 PM $ 0.000662
+0.65%
$ 993,541 $ 100,918
Nov 4, 1 PM $ 0.000658
-0.19%
$ 987,119 $ 101,414
Nov 4, 12 PM $ 0.000659
+1.45%
$ 989,042 $ 102,512
Nov 4, 11 AM $ 0.000649
+0.67%
$ 973,918 $ 103,126
Nov 4, 10 AM $ 0.000644
-0.02%
$ 966,487 $ 106,318
Nov 4, 9 AM $ 0.000644
-0.08%
$ 966,642 $ 105,430
Nov 4, 8 AM $ 0.000645
+1.37%
$ 967,444 $ 103,885
Nov 4, 7 AM $ 0.000636
-0.23%
$ 954,389 $ 102,869
Nov 4, 6 AM $ 0.000637
+0.29%
$ 955,500 $ 103,727
Nov 4, 5 AM $ 0.000635
-2.34%
$ 952,719 $ 107,582
Nov 4, 4 AM $ 0.00065
-0.25%
$ 975,531 $ 111,246
Nov 4, 3 AM $ 0.000652
+0.52%
$ 978,000 $ 111,997
Nov 4, 2 AM $ 0.000649
-0.40%
$ 972,967 $ 113,589
Nov 4, 1 AM $ 0.000651
+0.56%
$ 976,835 $ 118,329
Nov 4, 12 AM $ 0.000648
-0.09%
$ 972,615 $ 122,472
Nov 3, 11 PM $ 0.000649
+0.06%
$ 974,117 $ 122,022
Nov 3, 10 PM $ 0.000649
-0.13%
$ 973,500 $ 120,640
Nov 3, 9 PM $ 0.00065
+0.17%
$ 974,768 $ 120,944
Nov 3, 8 PM $ 0.000649
-0.46%
$ 973,106 $ 121,189
Nov 3, 7 PM $ 0.000651
+0.00%
$ 976,724 $ 120,954
Nov 3, 6 PM $ 0.000651
-0.68%
$ 975,844 $ 118,961
Nov 3, 5 PM $ 0.000654
+0.89%
$ 980,829 $ 118,811
Nov 3, 4 PM $ 0.000648
+3.45%
$ 972,148 $ 118,807
Nov 3, 3 PM $ 0.000626
-1.66%
$ 939,682 $ 119,655
Nov 3, 2 PM $ 0.000638
-0.06%
$ 956,314 $ 119,212
Nov 3, 1 PM $ 0.000638
+0.46%
$ 956,851 $ 122,331
Nov 3, 12 PM $ 0.000635
-0.17%
$ 952,500 $ 120,892
Nov 3, 11 AM $ 0.000636
+0.32%
$ 953,312 $ 121,187
Nov 3, 10 AM $ 0.000634
+0.24%
$ 951,000 $ 119,039
Nov 3, 9 AM $ 0.000632
-0.48%
$ 948,710 $ 119,780
Nov 3, 8 AM $ 0.000635
-0.10%
$ 952,616 $ 120,207
Nov 3, 7 AM $ 0.000637
+2.35%
$ 954,929 $ 121,115
Nov 3, 6 AM $ 0.000622
-0.32%
$ 933,000 $ 120,706
Nov 3, 5 AM $ 0.000624
+0.00%
$ 935,317 $ 116,566
Nov 3, 4 AM $ 0.000624
-0.31%
$ 935,296 $ 111,685
Nov 3, 3 AM $ 0.000625
-0.95%
$ 938,197 $ 107,885
Nov 3, 2 AM $ 0.000631
-0.55%
$ 946,500 $ 106,923
Nov 3, 1 AM $ 0.000634
-0.08%
$ 951,746 $ 104,432
Nov 3, 12 AM $ 0.000635
-0.78%
$ 952,500 $ 101,133
Nov 2, 11 PM $ 0.00064
+0.54%
$ 959,943 $ 103,523
Nov 2, 10 PM $ 0.000635
-0.17%
$ 952,394 $ 107,779
Nov 2, 9 PM $ 0.000636
-0.07%
$ 954,000 $ 110,233
Nov 2, 8 PM $ 0.000636
-0.01%
$ 954,696 $ 110,348
Nov 2, 7 PM $ 0.000637
-0.31%
$ 954,798 $ 109,814
Nov 2, 6 PM $ 0.000638
+0.23%
$ 957,734 $ 112,928
Nov 2, 5 PM $ 0.000637
-0.08%
$ 955,528 $ 116,080
Nov 2, 4 PM $ 0.000637
-0.30%
$ 955,603 $ 120,944
Nov 2, 3 PM $ 0.000639
-0.07%
$ 958,500 $ 125,102