PLENA Historical Data

PLENA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.000639
-0.15%
$ 959,154 $ 125,760
Nov 2, 1 PM $ 0.00064
-0.35%
$ 959,877 $ 125,541
Nov 2, 12 PM $ 0.000643
-0.15%
$ 963,912 $ 129,616
Nov 2, 11 AM $ 0.000643
+0.25%
$ 964,626 $ 130,977
Nov 2, 10 AM $ 0.000641
+0.01%
$ 961,352 $ 128,001
Nov 2, 9 AM $ 0.000641
+0.09%
$ 962,139 $ 122,190
Nov 2, 8 AM $ 0.000641
-0.06%
$ 961,243 $ 121,797
Nov 2, 7 AM $ 0.000641
+0.35%
$ 961,818 $ 121,844
Nov 2, 6 AM $ 0.000639
+0.00%
$ 958,500 $ 121,232
Nov 2, 5 AM $ 0.000639
-0.34%
$ 958,500 $ 120,556
Nov 2, 4 AM $ 0.000641
+0.53%
$ 961,744 $ 119,671
Nov 2, 3 AM $ 0.000638
+0.12%
$ 956,660 $ 117,732
Nov 2, 2 AM $ 0.000637
-0.07%
$ 955,500 $ 114,522
Nov 2, 1 AM $ 0.000637
+0.29%
$ 955,261 $ 120,882
Nov 2, 12 AM $ 0.000635
-0.22%
$ 952,500 $ 126,153
Nov 1, 11 PM $ 0.000636
-0.14%
$ 954,639 $ 123,977
Nov 1, 10 PM $ 0.000637
-0.07%
$ 955,977 $ 119,401
Nov 1, 9 PM $ 0.000638
-0.24%
$ 956,677 $ 116,443
Nov 1, 8 PM $ 0.000639
+0.07%
$ 958,986 $ 115,755
Nov 1, 7 PM $ 0.000639
-0.06%
$ 958,300 $ 118,271
Nov 1, 6 PM $ 0.00064
+0.22%
$ 959,730 $ 115,165
Nov 1, 5 PM $ 0.000638
-0.13%
$ 957,610 $ 112,125
Nov 1, 4 PM $ 0.000639
+0.36%
$ 958,905 $ 108,918
Nov 1, 3 PM $ 0.000638
+0.19%
$ 956,328 $ 104,737
Nov 1, 2 PM $ 0.000636
+0.07%
$ 954,532 $ 105,203
Nov 1, 1 PM $ 0.000636
-0.19%
$ 953,827 $ 101,785
Nov 1, 12 PM $ 0.000637
-0.12%
$ 954,843 $ 97,840
Nov 1, 11 AM $ 0.000638
+0.05%
$ 956,842 $ 96,096
Nov 1, 10 AM $ 0.000637
-0.03%
$ 955,500 $ 96,911
Nov 1, 9 AM $ 0.000637
-0.29%
$ 955,767 $ 97,279
Nov 1, 8 AM $ 0.000639
-0.55%
$ 958,500 $ 95,663
Nov 1, 7 AM $ 0.000643
-0.16%
$ 963,779 $ 94,647
Nov 1, 6 AM $ 0.000644
-0.07%
$ 965,294 $ 98,751
Nov 1, 5 AM $ 0.000644
-0.08%
$ 966,000 $ 100,323
Nov 1, 4 AM $ 0.000643
-0.08%
$ 965,210 $ 100,899
Nov 1, 3 AM $ 0.000644
+0.07%
$ 966,000 $ 103,035
Nov 1, 2 AM $ 0.000643
+0.09%
$ 964,500 $ 107,074
Nov 1, 1 AM $ 0.000642
+0.05%
$ 963,655 $ 99,590
Nov 1, 12 AM $ 0.000642
+0.25%
$ 963,200 $ 94,715
Oct 31, 11 PM $ 0.000641
+0.16%
$ 960,817 $ 99,350
Oct 31, 10 PM $ 0.00064
+0.08%
$ 960,000 $ 107,374
Oct 31, 9 PM $ 0.00064
+0.07%
$ 960,695 $ 108,753
Oct 31, 8 PM $ 0.00064
-0.40%
$ 960,000 $ 109,287
Oct 31, 7 PM $ 0.000642
+0.25%
$ 963,090 $ 106,797
Oct 31, 6 PM $ 0.000641
+0.16%
$ 961,410 $ 105,567
Oct 31, 5 PM $ 0.00064
+0.30%
$ 959,905 $ 104,040
Oct 31, 4 PM $ 0.000638
-1.16%
$ 957,000 $ 102,152
Oct 31, 3 PM $ 0.000646
-0.24%
$ 969,000 $ 103,205
Oct 31, 2 PM $ 0.000648
+0.62%
$ 971,318 $ 103,231
Oct 31, 1 PM $ 0.000644
+0.33%
$ 965,335 $ 104,566