PLENA Historical Data

PLENA Page 75
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.000641
-0.49%
$ 962,136 $ 107,696
Oct 31, 11 AM $ 0.000645
+0.40%
$ 967,742 $ 107,788
Oct 31, 10 AM $ 0.000643
+0.18%
$ 963,873 $ 107,818
Oct 31, 9 AM $ 0.000641
+0.31%
$ 962,148 $ 111,092
Oct 31, 8 AM $ 0.000639
+2.12%
$ 959,156 $ 115,744
Oct 31, 7 AM $ 0.000626
-0.23%
$ 939,199 $ 121,036
Oct 31, 6 AM $ 0.000628
-0.48%
$ 941,351 $ 118,947
Oct 31, 5 AM $ 0.00063
-0.16%
$ 945,000 $ 117,854
Oct 31, 4 AM $ 0.000632
+0.89%
$ 947,359 $ 117,070
Oct 31, 3 AM $ 0.000626
+0.33%
$ 939,000 $ 116,494
Oct 31, 2 AM $ 0.000624
-0.58%
$ 935,900 $ 115,756
Oct 31, 1 AM $ 0.000628
+0.32%
$ 941,324 $ 116,038
Oct 31, 12 AM $ 0.000626
+0.90%
$ 938,342 $ 115,590
Oct 30, 11 PM $ 0.000621
+0.41%
$ 930,824 $ 115,316
Oct 30, 10 PM $ 0.000618
+0.11%
$ 927,000 $ 112,874
Oct 30, 9 PM $ 0.000617
+0.38%
$ 926,006 $ 113,804
Oct 30, 8 PM $ 0.000616
+0.75%
$ 923,333 $ 113,077
Oct 30, 7 PM $ 0.000612
-0.31%
$ 917,348 $ 115,717
Oct 30, 6 PM $ 0.000613
-0.33%
$ 920,154 $ 115,761
Oct 30, 5 PM $ 0.000615
-0.65%
$ 923,158 $ 115,245
Oct 30, 4 PM $ 0.000614
+0.83%
$ 921,253 $ 114,947
Oct 30, 3 PM $ 0.00061
+1.25%
$ 914,491 $ 114,328
Oct 30, 2 PM $ 0.000602
+0.43%
$ 903,158 $ 113,604
Oct 30, 1 PM $ 0.0006
-0.57%
$ 900,144 $ 112,967
Oct 30, 12 PM $ 0.000603
-1.40%
$ 905,192 $ 110,766
Oct 30, 11 AM $ 0.000612
+0.00%
$ 918,000 $ 110,982
Oct 30, 10 AM $ 0.000613
+0.00%
$ 918,808 $ 110,738
Oct 30, 9 AM $ 0.000613
-0.58%
$ 918,835 $ 108,067
Oct 30, 9 AM $ 0.000613
-0.58%
$ 918,835 $ 108,067
Oct 30, 8 AM $ 0.000616
+1.48%
$ 924,234 $ 103,831
Oct 30, 8 AM $ 0.000616
+1.48%
$ 924,234 $ 103,831
Oct 30, 7 AM $ 0.000607
+0.80%
$ 910,744 $ 102,671
Oct 30, 7 AM $ 0.000607
+0.80%
$ 910,744 $ 102,671
Oct 30, 6 AM $ 0.000603
+0.30%
$ 904,299 $ 106,740
Oct 30, 6 AM $ 0.000603
+0.30%
$ 904,299 $ 106,740
Oct 30, 5 AM $ 0.000602
+1.20%
$ 902,453 $ 112,578
Oct 30, 5 AM $ 0.000602
+1.20%
$ 902,453 $ 112,578
Oct 30, 4 AM $ 0.000595
-0.50%
$ 891,780 $ 124,080
Oct 30, 4 AM $ 0.000595
-0.50%
$ 891,780 $ 124,080
Oct 30, 3 AM $ 0.000598
-0.25%
$ 896,295 $ 129,288
Oct 30, 3 AM $ 0.000598
-0.25%
$ 896,295 $ 129,288
Oct 30, 2 AM $ 0.000598
+0.17%
$ 896,847 $ 127,136
Oct 30, 2 AM $ 0.000598
+0.17%
$ 896,847 $ 127,136
Oct 30, 1 AM $ 0.000597
+0.07%
$ 895,299 $ 126,143
Oct 30, 1 AM $ 0.000597
+0.07%
$ 895,299 $ 126,143
Oct 30, 12 AM $ 0.000597
+0.34%
$ 895,500 $ 125,290
Oct 30, 12 AM $ 0.000597
+0.34%
$ 895,500 $ 125,290
Oct 29, 11 PM $ 0.000595
-1.02%
$ 892,500 $ 121,055
Oct 29, 11 PM $ 0.000595
-1.02%
$ 892,500 $ 121,055
Oct 29, 10 PM $ 0.000601
-0.22%
$ 900,830 $ 115,358