PLENA Historical Data

PLENA Page 76
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.000601
-0.22%
$ 900,830 $ 115,358
Oct 29, 9 PM $ 0.000602
+0.15%
$ 903,663 $ 113,921
Oct 29, 9 PM $ 0.000602
+0.15%
$ 903,663 $ 113,921
Oct 29, 8 PM $ 0.0006
+0.48%
$ 901,500 $ 114,905
Oct 29, 8 PM $ 0.0006
+0.48%
$ 901,500 $ 114,905
Oct 29, 7 PM $ 0.000598
-0.29%
$ 896,340 $ 114,438
Oct 29, 7 PM $ 0.000598
-0.29%
$ 896,340 $ 114,438
Oct 29, 6 PM $ 0.000599
-1.02%
$ 899,786 $ 116,656
Oct 29, 6 PM $ 0.000599
-1.02%
$ 899,786 $ 116,656
Oct 29, 5 PM $ 0.000605
+0.57%
$ 907,304 $ 118,336
Oct 29, 5 PM $ 0.000605
+0.57%
$ 907,304 $ 118,336
Oct 29, 4 PM $ 0.000601
-0.22%
$ 902,174 $ 121,028
Oct 29, 4 PM $ 0.000601
-0.22%
$ 902,174 $ 121,028
Oct 29, 3 PM $ 0.000603
+0.31%
$ 904,197 $ 121,941
Oct 29, 3 PM $ 0.000603
+0.31%
$ 904,197 $ 121,941
Oct 29, 2 PM $ 0.000601
-0.34%
$ 901,379 $ 122,701
Oct 29, 2 PM $ 0.000601
-0.34%
$ 901,379 $ 122,701
Oct 29, 1 PM $ 0.000604
+0.92%
$ 905,222 $ 125,639
Oct 29, 1 PM $ 0.000604
+0.92%
$ 905,222 $ 125,639
Oct 29, 12 PM $ 0.000599
+0.00%
$ 899,245 $ 126,789
Oct 29, 12 PM $ 0.000599
+0.00%
$ 899,245 $ 126,789
Oct 29, 11 AM $ 0.000599
+0.33%
$ 898,500 $ 125,730
Oct 29, 11 AM $ 0.000599
+0.33%
$ 898,500 $ 125,730
Oct 29, 10 AM $ 0.000598
+0.00%
$ 896,252 $ 124,868
Oct 29, 10 AM $ 0.000598
+0.00%
$ 896,252 $ 124,868
Oct 29, 9 AM $ 0.000597
-0.08%
$ 895,500 $ 126,055
Oct 29, 9 AM $ 0.000597
-0.08%
$ 895,500 $ 126,055
Oct 29, 8 AM $ 0.000598
-0.66%
$ 897,727 $ 128,059
Oct 29, 8 AM $ 0.000598
-0.66%
$ 897,727 $ 128,059
Oct 29, 7 AM $ 0.000601
+0.41%
$ 902,247 $ 123,828
Oct 29, 7 AM $ 0.000601
+0.41%
$ 902,247 $ 123,828
Oct 29, 6 AM $ 0.0006
+0.25%
$ 898,500 $ 118,708
Oct 29, 6 AM $ 0.0006
+0.25%
$ 898,500 $ 118,708
Oct 29, 5 AM $ 0.000598
+0.17%
$ 897,000 $ 110,412
Oct 29, 5 AM $ 0.000598
+0.17%
$ 897,000 $ 110,412
Oct 29, 4 AM $ 0.000597
+0.26%
$ 895,500 $ 101,264
Oct 29, 4 AM $ 0.000597
+0.26%
$ 895,500 $ 101,264
Oct 29, 3 AM $ 0.000595
-0.19%
$ 892,338 $ 94,951
Oct 29, 3 AM $ 0.000595
-0.19%
$ 892,338 $ 94,951
Oct 29, 2 AM $ 0.000597
+0.11%
$ 894,830 $ 93,200
Oct 29, 1 AM $ 0.000596
+0.00%
$ 894,656 $ 93,601
Oct 29, 12 AM $ 0.000596
-0.51%
$ 893,818 $ 95,578
Oct 28, 11 PM $ 0.000598
-0.10%
$ 897,596 $ 98,611
Oct 28, 10 PM $ 0.000598
+0.00%
$ 897,727 $ 101,029
Oct 28, 9 PM $ 0.000598
+0.42%
$ 897,727 $ 98,930
Oct 28, 8 PM $ 0.000596
-1.16%
$ 894,000 $ 97,772
Oct 28, 7 PM $ 0.000602
-1.14%
$ 903,778 $ 104,909
Oct 28, 6 PM $ 0.000609
-1.30%
$ 913,435 $ 105,392
Oct 28, 5 PM $ 0.000617
-0.08%
$ 925,500 $ 103,601
Oct 28, 4 PM $ 0.000618
+0.73%
$ 927,000 $ 99,732