PLENA Historical Data

PLENA Page 77
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.000613
-2.32%
$ 919,500 $ 100,024
Oct 28, 2 PM $ 0.000628
-0.40%
$ 941,319 $ 110,444
Oct 28, 1 PM $ 0.000631
+1.04%
$ 946,500 $ 105,586
Oct 28, 12 PM $ 0.000624
+0.24%
$ 936,725 $ 103,715
Oct 28, 11 AM $ 0.000623
-0.16%
$ 934,500 $ 103,511
Oct 28, 10 AM $ 0.000624
-0.16%
$ 936,000 $ 53,592
Oct 28, 9 AM $ 0.000619
+0.32%
$ 928,500 $ 53,524
Oct 28, 8 AM $ 0.000619
+0.16%
$ 928,500 $ 53,409
Oct 28, 7 AM $ 0.000618
+0.32%
$ 927,000 $ 53,630
Oct 28, 6 AM $ 0.000616
+0.33%
$ 924,000 $ 54,808
Oct 28, 5 AM $ 0.000616
+0.00%
$ 924,000 $ 63,099
Oct 28, 4 AM $ 0.000616
+0.00%
$ 924,000 $ 67,911
Oct 28, 3 AM $ 0.000616
+0.16%
$ 924,000 $ 68,125
Oct 28, 2 AM $ 0.000615
+0.16%
$ 922,500 $ 68,365
Oct 28, 1 AM $ 0.000614
-0.32%
$ 921,000 $ 68,565
Oct 28, 12 AM $ 0.000615
-0.16%
$ 922,500 $ 67,293
Oct 27, 11 PM $ 0.000618
+0.49%
$ 925,500 $ 63,647
Oct 27, 10 PM $ 0.000616
+0.00%
$ 924,000 $ 60,335
Oct 27, 9 PM $ 0.000617
-0.16%
$ 927,000 $ 61,018
Oct 27, 8 PM $ 0.000618
-0.48%
$ 927,000 $ 61,732
Oct 27, 7 PM $ 0.00062
-2.67%
$ 930,000 $ 57,410
Oct 27, 6 PM $ 0.000637
+0.00%
$ 955,500 $ 57,076
Oct 27, 5 PM $ 0.000637
-3.63%
$ 955,500 $ 61,422
Oct 27, 4 PM $ 0.000662
-0.60%
$ 993,000 $ 65,253
Oct 27, 3 PM $ 0.000649
-2.26%
$ 973,500 $ 64,924
Oct 27, 2 PM $ 0.000665
-0.60%
$ 997,500 $ 53,906
Oct 27, 1 PM $ 0.00067
+0.45%
$ 1 million $ 54,911
Oct 27, 12 PM $ 0.000666
-0.15%
$ 999,000 $ 54,154
Oct 27, 11 AM $ 0.000667
+0.00%
$ 1 million $ 53,532
Oct 27, 10 AM $ 0.000668
+0.00%
$ 1 million $ 53,243
Oct 27, 9 AM $ 0.000667
+0.00%
$ 1 million $ 54,426
Oct 27, 8 AM $ 0.000667
-0.45%
$ 1 million $ 55,767
Oct 27, 7 AM $ 0.000669
-0.59%
$ 1 million $ 56,750
Oct 27, 6 AM $ 0.000673
+0.30%
$ 1.01 million $ 58,317
Oct 27, 5 AM $ 0.000671
+0.30%
$ 1.01 million $ 51,913
Oct 27, 4 AM $ 0.000668
+0.00%
$ 1 million $ 47,263
Oct 27, 3 AM $ 0.000667
+0.30%
$ 1 million $ 46,746
Oct 27, 2 AM $ 0.000665
-0.75%
$ 997,500 $ 46,544
Oct 27, 1 AM $ 0.000671
+0.45%
$ 1.01 million $ 46,859
Oct 27, 12 AM $ 0.000666
+0.15%
$ 999,000 $ 48,283
Oct 26, 11 PM $ 0.000665
+0.15%
$ 997,500 $ 50,974
Oct 26, 10 PM $ 0.000663
+1.07%
$ 994,500 $ 51,730
Oct 26, 9 PM $ 0.000657
+0.00%
$ 985,500 $ 51,522
Oct 26, 8 PM $ 0.000657
-0.30%
$ 985,500 $ 51,174
Oct 26, 7 PM $ 0.000657
-0.15%
$ 985,500 $ 51,611
Oct 26, 6 PM $ 0.000658
+0.30%
$ 987,000 $ 50,389
Oct 26, 5 PM $ 0.000657
-0.15%
$ 985,500 $ 45,952
Oct 26, 4 PM $ 0.000658
+0.00%
$ 987,000 $ 43,578
Oct 26, 3 PM $ 0.000657
+0.00%
$ 985,500 $ 43,480
Oct 26, 2 PM $ 0.000658
-0.15%
$ 987,000 $ 43,168