PLENA Historical Data

PLENA Page 78
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.00066
+0.15%
$ 990,000 $ 42,380
Oct 26, 12 PM $ 0.000659
+0.61%
$ 988,500 $ 42,895
Oct 26, 11 AM $ 0.000656
+0.77%
$ 984,000 $ 44,003
Oct 26, 10 AM $ 0.000652
+0.31%
$ 978,000 $ 44,585
Oct 26, 9 AM $ 0.000651
+0.46%
$ 976,500 $ 43,927
Oct 26, 8 AM $ 0.00065
+0.15%
$ 975,000 $ 45,109
Oct 26, 7 AM $ 0.000649
+0.15%
$ 973,500 $ 52,139
Oct 26, 6 AM $ 0.000649
+0.00%
$ 973,500 $ 54,568
Oct 26, 5 AM $ 0.000649
+0.31%
$ 973,500 $ 53,335
Oct 26, 4 AM $ 0.000647
+0.00%
$ 970,500 $ 53,062
Oct 26, 3 AM $ 0.000647
+0.00%
$ 970,500 $ 53,776
Oct 26, 2 AM $ 0.000647
+0.15%
$ 970,500 $ 54,351
Oct 26, 1 AM $ 0.000647
+0.15%
$ 970,500 $ 54,336
Oct 26, 12 AM $ 0.000646
+0.00%
$ 969,000 $ 52,405
Oct 25, 11 PM $ 0.000646
+0.00%
$ 969,000 $ 50,037
Oct 25, 10 PM $ 0.000646
+0.31%
$ 969,000 $ 50,097
Oct 25, 9 PM $ 0.000644
-0.46%
$ 966,000 $ 50,671
Oct 25, 8 PM $ 0.000648
+0.31%
$ 972,000 $ 106,694
Oct 25, 7 PM $ 0.000647
+0.00%
$ 970,500 $ 105,346
Oct 25, 6 PM $ 0.000646
+0.00%
$ 969,000 $ 105,365
Oct 25, 5 PM $ 0.000646
+0.47%
$ 969,000 $ 105,467
Oct 25, 4 PM $ 0.000645
-0.32%
$ 967,500 $ 105,089
Oct 25, 3 PM $ 0.000648
+0.00%
$ 972,000 $ 104,786
Oct 25, 2 PM $ 0.000648
+0.00%
$ 972,000 $ 104,343
Oct 25, 1 PM $ 0.000647
+0.01%
$ 971,196 $ 104,891
Oct 25, 12 PM $ 0.000647
-0.02%
$ 971,064 $ 105,411
Oct 25, 11 AM $ 0.000648
+0.08%
$ 971,286 $ 109,471
Oct 25, 10 AM $ 0.000647
+0.08%
$ 971,235 $ 113,021
Oct 25, 9 AM $ 0.000648
-0.08%
$ 971,263 $ 112,776
Oct 25, 8 AM $ 0.000648
+0.41%
$ 972,083 $ 109,771
Oct 25, 7 AM $ 0.000645
-0.02%
$ 968,150 $ 102,199
Oct 25, 6 AM $ 0.000646
-0.14%
$ 968,353 $ 100,962
Oct 25, 5 AM $ 0.000646
+0.39%
$ 969,682 $ 105,075
Oct 25, 4 AM $ 0.000644
+0.23%
$ 966,705 $ 103,409
Oct 25, 3 AM $ 0.000643
-0.01%
$ 964,454 $ 99,742
Oct 25, 2 AM $ 0.000643
-0.31%
$ 964,537 $ 99,309
Oct 25, 1 AM $ 0.000644
+0.24%
$ 966,728 $ 99,502
Oct 25, 12 AM $ 0.000642
-0.10%
$ 963,710 $ 101,819
Oct 24, 11 PM $ 0.000643
-0.14%
$ 964,643 $ 105,603
Oct 24, 10 PM $ 0.000644
+0.09%
$ 966,148 $ 108,626
Oct 24, 9 PM $ 0.000644
+0.08%
$ 966,000 $ 104,635
Oct 24, 8 PM $ 0.000644
+0.55%
$ 965,259 $ 100,977
Oct 24, 7 PM $ 0.000641
-0.15%
$ 960,754 $ 102,901
Oct 24, 6 PM $ 0.000641
+0.23%
$ 962,238 $ 106,640
Oct 24, 5 PM $ 0.00064
+0.08%
$ 960,000 $ 106,506
Oct 24, 4 PM $ 0.00064
+0.32%
$ 959,942 $ 109,002
Oct 24, 3 PM $ 0.000637
-0.39%
$ 954,792 $ 109,557
Oct 24, 2 PM $ 0.000639
-0.69%
$ 958,500 $ 108,114
Oct 24, 1 PM $ 0.000643
+0.80%
$ 964,500 $ 106,947
Oct 24, 12 PM $ 0.000638
-0.01%
$ 956,884 $ 105,779