PLENA Historical Data

PLENA Page 79
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.000635
-0.54%
$ 952,567 $ 102,485
Oct 24, 10 AM $ 0.000639
-0.07%
$ 957,784 $ 103,745
Oct 24, 9 AM $ 0.000639
+1.10%
$ 958,500 $ 107,989
Oct 24, 8 AM $ 0.000633
+0.32%
$ 948,764 $ 109,794
Oct 24, 7 AM $ 0.00063
-0.32%
$ 945,000 $ 109,083
Oct 24, 6 AM $ 0.000633
+0.54%
$ 948,756 $ 105,387
Oct 24, 5 AM $ 0.00063
-0.08%
$ 944,428 $ 99,582
Oct 24, 4 AM $ 0.00063
+0.49%
$ 944,394 $ 99,512
Oct 24, 3 AM $ 0.000627
-0.08%
$ 940,559 $ 100,353
Oct 24, 2 AM $ 0.000628
-0.17%
$ 941,276 $ 104,213
Oct 24, 1 AM $ 0.000629
+0.16%
$ 942,098 $ 110,389
Oct 24, 12 AM $ 0.000627
+0.41%
$ 940,595 $ 112,329
Oct 23, 11 PM $ 0.000625
-0.23%
$ 936,770 $ 107,668
Oct 23, 10 PM $ 0.000626
+0.40%
$ 938,962 $ 103,136
Oct 23, 9 PM $ 0.000623
+0.24%
$ 935,209 $ 99,536
Oct 23, 8 PM $ 0.000622
-0.65%
$ 933,722 $ 100,662
Oct 23, 7 PM $ 0.000627
-0.24%
$ 939,797 $ 100,294
Oct 23, 6 PM $ 0.000629
-0.14%
$ 942,021 $ 96,095
Oct 23, 5 PM $ 0.000629
+0.47%
$ 944,099 $ 94,251
Oct 23, 4 PM $ 0.000626
+0.16%
$ 939,000 $ 92,741
Oct 23, 3 PM $ 0.000625
+0.40%
$ 937,500 $ 92,075
Oct 23, 2 PM $ 0.000622
+0.15%
$ 932,234 $ 92,557
Oct 23, 1 PM $ 0.000622
+0.16%
$ 933,000 $ 93,152
Oct 23, 12 PM $ 0.00062
-0.17%
$ 929,986 $ 95,375
Oct 23, 11 AM $ 0.000621
-0.08%
$ 930,788 $ 100,818
Oct 23, 10 AM $ 0.000621
-0.11%
$ 930,790 $ 97,986
Oct 23, 9 AM $ 0.000622
-0.08%
$ 932,492 $ 92,882
Oct 23, 8 AM $ 0.000622
+1.40%
$ 934,500 $ 90,774
Oct 23, 7 AM $ 0.000614
-0.89%
$ 921,852 $ 90,669
Oct 23, 6 AM $ 0.00062
+1.08%
$ 929,476 $ 94,527
Oct 23, 5 AM $ 0.000613
+0.17%
$ 920,295 $ 98,294
Oct 23, 4 AM $ 0.000612
+0.49%
$ 917,947 $ 101,209
Oct 23, 3 AM $ 0.00061
+0.00%
$ 915,000 $ 100,664
Oct 23, 2 AM $ 0.00061
+0.50%
$ 915,024 $ 98,148
Oct 23, 1 AM $ 0.000606
-0.01%
$ 909,691 $ 95,060
Oct 23, 12 AM $ 0.000607
+0.34%
$ 910,509 $ 95,964
Oct 22, 11 PM $ 0.000605
+0.57%
$ 908,229 $ 99,367
Oct 22, 10 PM $ 0.000602
+0.76%
$ 903,048 $ 100,159
Oct 22, 9 PM $ 0.000598
-0.58%
$ 896,272 $ 100,528
Oct 22, 8 PM $ 0.000601
-0.17%
$ 901,472 $ 101,615
Oct 22, 7 PM $ 0.000601
-0.17%
$ 901,497 $ 103,164
Oct 22, 6 PM $ 0.000602
+0.25%
$ 903,014 $ 105,263
Oct 22, 5 PM $ 0.0006
-0.58%
$ 899,994 $ 103,940
Oct 22, 4 PM $ 0.000604
+0.08%
$ 905,966 $ 102,746
Oct 22, 3 PM $ 0.000604
-0.09%
$ 905,267 $ 102,226
Oct 22, 2 PM $ 0.000604
-0.24%
$ 905,294 $ 102,178
Oct 22, 1 PM $ 0.000603
+0.08%
$ 906,000 $ 102,305
Oct 22, 12 PM $ 0.000603
+0.50%
$ 904,503 $ 101,284
Oct 22, 11 AM $ 0.000599
-0.17%
$ 896,980 $ 100,204
Oct 22, 10 AM $ 0.0006
-0.09%
$ 899,977 $ 100,663