PLENA Historical Data

PLENA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.00176
+5.02%
$ 2.65 million $ 53,575
Apr 22, 2025 $ 0.00168
+3.13%
$ 2.52 million $ 137,214
Apr 21, 2025 $ 0.00163
-0.27%
$ 2.44 million $ 132,640
Apr 20, 2025 $ 0.00163
-2.59%
$ 2.45 million $ 123,780
Apr 19, 2025 $ 0.00168
-6.54%
$ 2.52 million $ 125,679
Apr 18, 2025 $ 0.00177
+1.07%
$ 2.65 million $ 110,651
Apr 17, 2025 $ 0.00175
-0.40%
$ 2.62 million $ 129,099
Apr 16, 2025 $ 0.00175
-0.82%
$ 2.63 million $ 124,546
Apr 15, 2025 $ 0.00177
-1.24%
$ 2.65 million $ 87,435
Apr 14, 2025 $ 0.00179
+1.49%
$ 2.69 million $ 130,930
Apr 13, 2025 $ 0.00177
-7.29%
$ 2.65 million $ 123,553
Apr 12, 2025 $ 0.00191
+5.87%
$ 2.86 million $ 153,264
Apr 11, 2025 $ 0.0018
+5.06%
$ 2.7 million $ 108,693
Apr 10, 2025 $ 0.00171
-5.56%
$ 2.57 million $ 108,503
Apr 9, 2025 $ 0.00181
+10.87%
$ 2.72 million $ 93,081
Apr 8, 2025 $ 0.00164
+2.37%
$ 2.46 million $ 86,926
Apr 7, 2025 $ 0.0016
-2.00%
$ 2.4 million $ 78,287
Apr 6, 2025 $ 0.00163
-9.29%
$ 2.45 million $ 125,529
Apr 5, 2025 $ 0.0018
-4.95%
$ 2.69 million $ 132,923
Apr 4, 2025 $ 0.00189
-1.86%
$ 2.83 million $ 142,019
Apr 3, 2025 $ 0.00192
+0.79%
$ 2.89 million $ 241,854
Apr 2, 2025 $ 0.00191
-16.48%
$ 2.86 million $ 317,253
Apr 1, 2025 $ 0.00229
+0.06%
$ 3.43 million $ 286,345
Mar 31, 2025 $ 0.00228
-1.19%
$ 3.43 million $ 285,081
Mar 30, 2025 $ 0.00231
+0.49%
$ 3.47 million $ 252,536
Mar 29, 2025 $ 0.0023
-3.10%
$ 3.45 million $ 302,603
Mar 28, 2025 $ 0.00238
-7.37%
$ 3.56 million $ 214,486
Mar 27, 2025 $ 0.00256
-2.52%
$ 3.84 million $ 294,430
Mar 26, 2025 $ 0.00262
-5.29%
$ 3.93 million $ 320,314
Mar 25, 2025 $ 0.00277
+5.70%
$ 4.15 million $ 279,204
Mar 24, 2025 $ 0.00262
+7.40%
$ 3.93 million $ 406,802
Mar 23, 2025 $ 0.00244
+2.56%
$ 3.66 million $ 479,433
Mar 22, 2025 $ 0.00238
+0.12%
$ 3.57 million $ 484,422
Mar 21, 2025 $ 0.00239
+0.27%
$ 3.58 million $ 491,725
Mar 20, 2025 $ 0.00238
-3.29%
$ 3.57 million $ 455,027
Mar 19, 2025 $ 0.00246
+7.10%
$ 3.69 million $ 435,799
Mar 18, 2025 $ 0.0023
-13.39%
$ 3.45 million $ 516,117
Mar 17, 2025 $ 0.00265
+0.94%
$ 3.98 million $ 508,272
Mar 16, 2025 $ 0.00263
-6.24%
$ 3.94 million $ 457,379
Mar 15, 2025 $ 0.0028
-0.07%
$ 4.21 million $ 467,495
Mar 14, 2025 $ 0.00284
+6.84%
$ 4.26 million $ 485,794
Mar 13, 2025 $ 0.00266
-2.48%
$ 3.98 million $ 508,981
Mar 12, 2025 $ 0.00273
+0.87%
$ 4.09 million $ 460,444
Mar 11, 2025 $ 0.00271
+3.09%
$ 4.06 million $ 523,924
Mar 10, 2025 $ 0.00262
-6.55%
$ 3.94 million $ 494,095
Mar 9, 2025 $ 0.00281
-6.87%
$ 4.21 million $ 490,446
Mar 8, 2025 $ 0.00302
-2.64%
$ 4.53 million $ 524,303
Mar 7, 2025 $ 0.0031
-5.09%
$ 4.65 million $ 504,528
Mar 6, 2025 $ 0.00327
-1.61%
$ 4.9 million $ 550,270
Mar 5, 2025 $ 0.00332
-0.18%
$ 4.98 million $ 528,787