PLENA Historical Data

PLENA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0000397
+0.00%
$ 59,505 $ 201
Mar 20, 11 AM $ 0.0000397
+0.00%
$ 59,505 $ 201
Mar 20, 10 AM $ 0.0000397
-7.74%
$ 59,505 $ 202
Mar 20, 9 AM $ 0.000043
+0.00%
$ 64,500 $ 40
Mar 20, 8 AM $ 0.000043
+0.00%
$ 64,500 $ 40
Mar 20, 7 AM $ 0.000043
+0.00%
$ 64,500 $ 40
Mar 20, 6 AM $ 0.000043
+0.00%
$ 64,500 $ 40
Mar 20, 5 AM $ 0.000043
+0.00%
$ 64,500 $ 40
Mar 20, 4 AM $ 0.000043
+0.00%
$ 64,500 $ 40
Mar 20, 3 AM $ 0.000043
+0.00%
$ 64,500 $ 40
Mar 20, 2 AM $ 0.000043
+0.00%
$ 64,500 $ 40
Mar 20, 1 AM $ 0.000043
+0.00%
$ 64,500 $ 40
Mar 20, 12 AM $ 0.000043
+0.00%
$ 64,500 $ 40
Mar 19, 11 PM $ 0.000043
+3.71%
$ 64,500 $ 40
Mar 19, 10 PM $ 0.0000415
+0.00%
$ 62,191 $ 120
Mar 19, 9 PM $ 0.0000415
+0.04%
$ 62,191 $ 120
Mar 19, 8 PM $ 0.0000414
+0.00%
$ 62,164 $ 123
Mar 19, 7 PM $ 0.0000414
+1.85%
$ 62,164 $ 123
Mar 19, 6 PM $ 0.0000407
+0.00%
$ 61,035 $ 859
Mar 19, 5 PM $ 0.0000407
+0.00%
$ 61,035 $ 1,311
Mar 19, 4 PM $ 0.0000407
-0.97%
$ 61,035 $ 1,750
Mar 19, 3 PM $ 0.0000411
+0.02%
$ 61,633 $ 2,136
Mar 19, 2 PM $ 0.0000411
+1.96%
$ 61,618 $ 2,508
Mar 19, 1 PM $ 0.0000403
+0.00%
$ 60,435 $ 2,534
Mar 19, 12 PM $ 0.0000403
-6.30%
$ 60,435 $ 2,598
Mar 19, 11 AM $ 0.000043
-2.48%
$ 64,500 $ 58
Mar 19, 10 AM $ 0.0000441
+0.00%
$ 66,143 $ 2,654
Mar 19, 9 AM $ 0.0000441
+0.00%
$ 66,143 $ 2,665
Mar 19, 8 AM $ 0.0000441
+0.00%
$ 66,143 $ 2,665
Mar 19, 7 AM $ 0.0000441
+0.00%
$ 66,143 $ 2,665
Mar 19, 6 AM $ 0.0000441
+0.00%
$ 66,143 $ 2,665
Mar 19, 5 AM $ 0.0000441
+0.00%
$ 66,143 $ 2,665
Mar 19, 4 AM $ 0.0000441
+0.00%
$ 66,143 $ 2,665
Mar 19, 3 AM $ 0.0000441
+0.00%
$ 66,143 $ 2,665
Mar 19, 2 AM $ 0.0000441
+0.00%
$ 66,143 $ 2,665
Mar 19, 1 AM $ 0.0000441
+0.00%
$ 66,143 $ 2,665
Mar 19, 12 AM $ 0.0000441
+0.00%
$ 66,143 $ 2,665
Mar 18, 11 PM $ 0.0000441
+0.00%
$ 66,143 $ 2,665
Mar 18, 10 PM $ 0.0000441
+0.00%
$ 66,143 $ 2,665
Mar 18, 9 PM $ 0.0000441
+8.82%
$ 66,143 $ 2,665
Mar 18, 8 PM $ 0.0000405
-5.77%
$ 60,780 $ 2,604
Mar 18, 7 PM $ 0.000043
+0.02%
$ 64,500 $ 58
Mar 18, 6 PM $ 0.000043
+2.08%
$ 64,485 $ 1,886
Mar 18, 5 PM $ 0.0000421
-2.06%
$ 63,171 $ 1,500
Mar 18, 4 PM $ 0.000043
+0.02%
$ 64,500 $ 24
Mar 18, 3 PM $ 0.000043
-0.02%
$ 64,485 $ 781
Mar 18, 2 PM $ 0.000043
+6.13%
$ 64,500 $ 24
Mar 18, 1 PM $ 0.0000404
-14.16%
$ 60,540 $ 386
Mar 18, 12 PM $ 0.000047
+0.00%
$ 70,530 $ 292
Mar 18, 11 AM $ 0.000047
+0.00%
$ 70,530 $ 292