PLENA Historical Data

PLENA Page 80
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.000601
-0.49%
$ 900,754 $ 102,648
Oct 22, 8 AM $ 0.000603
+0.00%
$ 905,222 $ 106,543
Oct 22, 7 AM $ 0.000603
+2.03%
$ 905,216 $ 108,789
Oct 22, 6 AM $ 0.000591
-0.01%
$ 887,207 $ 116,985
Oct 22, 5 AM $ 0.000592
-0.32%
$ 887,306 $ 115,401
Oct 22, 4 AM $ 0.000594
+0.43%
$ 891,000 $ 113,067
Oct 22, 3 AM $ 0.000591
-0.02%
$ 886,366 $ 113,846
Oct 22, 2 AM $ 0.000591
-0.15%
$ 886,500 $ 114,227
Oct 22, 1 AM $ 0.000592
+0.91%
$ 887,873 $ 111,187
Oct 22, 12 AM $ 0.000587
+0.28%
$ 880,712 $ 106,229
Oct 21, 11 PM $ 0.000586
-0.76%
$ 879,018 $ 102,549
Oct 21, 10 PM $ 0.000589
-1.83%
$ 884,244 $ 102,170
Oct 21, 9 PM $ 0.0006
+0.17%
$ 901,496 $ 102,023
Oct 21, 8 PM $ 0.000599
-1.07%
$ 900,000 $ 100,560
Oct 21, 7 PM $ 0.000605
-0.09%
$ 908,213 $ 101,259
Oct 21, 6 PM $ 0.000607
+0.09%
$ 909,806 $ 98,373
Oct 21, 5 PM $ 0.000607
-0.89%
$ 909,000 $ 97,967
Oct 21, 4 PM $ 0.000612
-0.02%
$ 916,350 $ 100,953
Oct 21, 3 PM $ 0.000612
+1.83%
$ 917,350 $ 105,171
Oct 21, 2 PM $ 0.000601
+2.79%
$ 901,740 $ 107,740
Oct 21, 1 PM $ 0.000584
-0.44%
$ 876,642 $ 107,843
Oct 21, 12 PM $ 0.000587
+0.14%
$ 882,852 $ 107,411
Oct 21, 11 AM $ 0.000587
+3.88%
$ 871,635 $ 102,156
Oct 21, 10 AM $ 0.000564
+1.19%
$ 846,280 $ 100,975
Oct 21, 9 AM $ 0.000557
+2.01%
$ 835,500 $ 102,888
Oct 21, 8 AM $ 0.000546
-0.55%
$ 818,280 $ 99,266
Oct 21, 7 AM $ 0.000549
+0.09%
$ 823,500 $ 97,386
Oct 21, 6 AM $ 0.000548
+0.55%
$ 822,000 $ 90,122
Oct 21, 5 AM $ 0.000545
-0.45%
$ 816,769 $ 91,289
Oct 21, 4 AM $ 0.000547
-1.08%
$ 820,500 $ 90,803
Oct 21, 3 AM $ 0.000553
-0.27%
$ 830,221 $ 93,705
Oct 21, 2 AM $ 0.000555
-0.54%
$ 831,757 $ 95,169
Oct 21, 1 AM $ 0.000558
-0.71%
$ 836,263 $ 96,281
Oct 21, 12 AM $ 0.000561
+0.35%
$ 841,465 $ 97,408
Oct 20, 11 PM $ 0.000559
-0.09%
$ 840,000 $ 98,172
Oct 20, 10 PM $ 0.000559
+0.27%
$ 839,244 $ 99,023
Oct 20, 9 PM $ 0.000559
-0.44%
$ 837,756 $ 99,048
Oct 20, 8 PM $ 0.000561
-0.09%
$ 840,743 $ 98,699
Oct 20, 7 PM $ 0.000561
+0.09%
$ 842,243 $ 94,957
Oct 20, 6 PM $ 0.000561
+0.61%
$ 841,463 $ 98,256
Oct 20, 5 PM $ 0.000558
-0.34%
$ 837,103 $ 102,226
Oct 20, 4 PM $ 0.00056
-0.78%
$ 840,000 $ 100,944
Oct 20, 3 PM $ 0.000564
+0.25%
$ 846,635 $ 96,822
Oct 20, 2 PM $ 0.000563
+0.52%
$ 843,903 $ 97,309
Oct 20, 1 PM $ 0.00056
-0.34%
$ 838,990 $ 100,660
Oct 20, 12 PM $ 0.000562
-0.07%
$ 843,000 $ 102,166
Oct 20, 11 AM $ 0.000562
+0.53%
$ 843,000 $ 103,575
Oct 20, 10 AM $ 0.000556
-1.08%
$ 835,352 $ 107,765
Oct 20, 9 AM $ 0.000562
-0.15%
$ 843,000 $ 112,680
Oct 20, 8 AM $ 0.000562
-0.21%
$ 843,389 $ 115,460