PLENA Historical Data

PLENA Page 81
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.000563
-0.09%
$ 844,500 $ 117,757
Oct 20, 6 AM $ 0.000564
-0.88%
$ 845,926 $ 116,728
Oct 20, 5 AM $ 0.000568
+0.89%
$ 851,965 $ 113,892
Oct 20, 4 AM $ 0.000563
+0.17%
$ 845,956 $ 113,529
Oct 20, 3 AM $ 0.000562
+1.08%
$ 843,000 $ 109,171
Oct 20, 2 AM $ 0.000556
+0.36%
$ 834,007 $ 105,527
Oct 20, 1 AM $ 0.000554
+0.27%
$ 830,263 $ 103,890
Oct 20, 12 AM $ 0.000552
-0.71%
$ 828,038 $ 102,370
Oct 19, 11 PM $ 0.000556
-0.36%
$ 835,471 $ 101,475
Oct 19, 10 PM $ 0.000558
+0.18%
$ 837,736 $ 100,218
Oct 19, 9 PM $ 0.000557
-0.18%
$ 835,500 $ 99,922
Oct 19, 8 PM $ 0.000559
+0.09%
$ 837,752 $ 100,232
Oct 19, 7 PM $ 0.000558
-0.17%
$ 837,736 $ 100,932
Oct 19, 6 PM $ 0.000559
+0.08%
$ 840,000 $ 99,262
Oct 19, 5 PM $ 0.000558
+0.18%
$ 839,317 $ 98,867
Oct 19, 4 PM $ 0.000558
+0.27%
$ 837,000 $ 101,753
Oct 19, 3 PM $ 0.000556
+0.26%
$ 834,000 $ 102,291
Oct 19, 2 PM $ 0.000555
+0.36%
$ 831,818 $ 102,368
Oct 19, 1 PM $ 0.000552
+0.47%
$ 828,000 $ 101,625
Oct 19, 12 PM $ 0.000549
-0.29%
$ 824,114 $ 100,764
Oct 19, 11 AM $ 0.000552
+0.18%
$ 826,500 $ 101,831
Oct 19, 10 AM $ 0.000549
-0.04%
$ 824,079 $ 100,088
Oct 19, 9 AM $ 0.000551
+0.96%
$ 826,232 $ 91,721
Oct 19, 8 AM $ 0.000545
-0.37%
$ 817,500 $ 89,357
Oct 19, 7 AM $ 0.000547
-0.01%
$ 820,500 $ 91,212
Oct 19, 6 AM $ 0.000547
+0.02%
$ 819,806 $ 90,732
Oct 19, 5 AM $ 0.000547
-0.01%
$ 820,420 $ 89,343
Oct 19, 4 AM $ 0.000547
-0.18%
$ 821,307 $ 91,283
Oct 19, 3 AM $ 0.000548
+0.38%
$ 822,000 $ 91,614
Oct 19, 2 AM $ 0.000546
-0.01%
$ 819,687 $ 91,738
Oct 19, 1 AM $ 0.000547
-0.36%
$ 819,807 $ 91,444
Oct 19, 12 AM $ 0.000548
-0.05%
$ 822,235 $ 91,300
Oct 18, 11 PM $ 0.000547
-0.20%
$ 821,187 $ 91,617
Oct 18, 10 PM $ 0.000549
-0.09%
$ 822,792 $ 94,426
Oct 18, 9 PM $ 0.000549
+0.09%
$ 823,514 $ 98,059
Oct 18, 8 PM $ 0.000548
+0.18%
$ 822,000 $ 98,309
Oct 18, 7 PM $ 0.000547
+0.09%
$ 820,500 $ 97,143
Oct 18, 6 PM $ 0.000547
-0.10%
$ 819,722 $ 95,825
Oct 18, 5 PM $ 0.000547
-0.10%
$ 820,500 $ 90,612
Oct 18, 4 PM $ 0.000548
+0.19%
$ 821,277 $ 86,135
Oct 18, 3 PM $ 0.000547
-0.28%
$ 821,289 $ 84,757
Oct 18, 2 PM $ 0.000549
+0.37%
$ 822,768 $ 82,016
Oct 18, 1 PM $ 0.000546
-0.27%
$ 820,500 $ 80,981
Oct 18, 12 PM $ 0.000549
+0.19%
$ 822,782 $ 88,109
Oct 18, 11 AM $ 0.000547
+0.00%
$ 821,238 $ 93,259
Oct 18, 10 AM $ 0.000547
-2.06%
$ 821,237 $ 91,352
Oct 18, 9 AM $ 0.000559
-1.84%
$ 838,500 $ 90,285
Oct 18, 8 AM $ 0.000569
+0.00%
$ 854,239 $ 89,563
Oct 18, 7 AM $ 0.00057
+0.17%
$ 855,040 $ 85,342
Oct 18, 6 AM $ 0.00057
+0.02%
$ 853,586 $ 82,980