PLENA Historical Data

PLENA Page 82
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.00057
+0.44%
$ 855,000 $ 82,213
Oct 18, 4 AM $ 0.000568
-0.52%
$ 852,042 $ 79,840
Oct 18, 3 AM $ 0.00057
+0.35%
$ 855,734 $ 79,749
Oct 18, 2 AM $ 0.000569
+0.00%
$ 852,753 $ 81,444
Oct 18, 1 AM $ 0.000569
-0.08%
$ 852,780 $ 85,709
Oct 18, 12 AM $ 0.000569
+0.25%
$ 852,821 $ 90,506
Oct 17, 11 PM $ 0.000567
-0.51%
$ 850,677 $ 92,199
Oct 17, 10 PM $ 0.00057
-0.27%
$ 855,000 $ 90,181
Oct 17, 9 PM $ 0.000572
+0.17%
$ 858,723 $ 91,265
Oct 17, 8 PM $ 0.000571
+0.27%
$ 856,512 $ 99,445
Oct 17, 7 PM $ 0.000569
-1.98%
$ 854,231 $ 99,547
Oct 17, 6 PM $ 0.000581
+0.26%
$ 871,505 $ 99,233
Oct 17, 5 PM $ 0.000579
+0.17%
$ 868,511 $ 99,827
Oct 17, 4 PM $ 0.000578
-0.17%
$ 867,000 $ 100,081
Oct 17, 3 PM $ 0.000579
+1.31%
$ 868,500 $ 101,051
Oct 17, 2 PM $ 0.000572
-0.96%
$ 858,736 $ 105,414
Oct 17, 1 PM $ 0.000577
+0.52%
$ 866,310 $ 107,737
Oct 17, 12 PM $ 0.000574
-0.06%
$ 861,178 $ 101,536
Oct 17, 11 AM $ 0.000574
+0.88%
$ 861,000 $ 99,708
Oct 17, 10 AM $ 0.000569
-0.28%
$ 854,778 $ 106,296
Oct 17, 9 AM $ 0.000572
-0.15%
$ 856,933 $ 108,452
Oct 17, 8 AM $ 0.000572
-0.40%
$ 858,000 $ 109,699
Oct 17, 7 AM $ 0.000576
-1.12%
$ 863,787 $ 110,933
Oct 17, 6 AM $ 0.000583
-1.19%
$ 874,500 $ 113,290
Oct 17, 5 AM $ 0.00059
-0.21%
$ 885,000 $ 114,735
Oct 17, 4 AM $ 0.000591
-0.49%
$ 887,123 $ 115,411
Oct 17, 3 AM $ 0.000594
+0.29%
$ 890,588 $ 117,153
Oct 17, 2 AM $ 0.000592
+0.01%
$ 888,673 $ 117,993
Oct 17, 1 AM $ 0.000591
-0.09%
$ 887,204 $ 116,019
Oct 17, 12 AM $ 0.000592
+0.43%
$ 887,268 $ 111,520
Oct 16, 11 PM $ 0.000589
+0.60%
$ 884,253 $ 109,570
Oct 16, 10 PM $ 0.000586
-0.84%
$ 878,256 $ 109,243
Oct 16, 9 PM $ 0.00059
+0.85%
$ 885,000 $ 104,374
Oct 16, 8 PM $ 0.000585
-0.77%
$ 877,500 $ 95,023
Oct 16, 7 PM $ 0.00059
-0.08%
$ 884,280 $ 95,443
Oct 16, 6 PM $ 0.00059
+0.00%
$ 884,288 $ 95,942
Oct 16, 5 PM $ 0.000589
-0.33%
$ 883,592 $ 96,151
Oct 16, 4 PM $ 0.000591
-0.09%
$ 885,804 $ 96,144
Oct 16, 3 PM $ 0.000592
-1.99%
$ 887,314 $ 95,469
Oct 16, 2 PM $ 0.000603
-0.08%
$ 904,581 $ 92,484
Oct 16, 1 PM $ 0.000604
-0.48%
$ 905,274 $ 91,539
Oct 16, 12 PM $ 0.000606
+0.40%
$ 909,590 $ 96,142
Oct 16, 11 AM $ 0.000604
-0.24%
$ 906,839 $ 96,272
Oct 16, 10 AM $ 0.000605
-1.90%
$ 907,295 $ 89,105
Oct 16, 9 AM $ 0.000616
+0.62%
$ 924,000 $ 88,608
Oct 16, 8 AM $ 0.000612
+0.46%
$ 918,317 $ 87,602
Oct 16, 7 AM $ 0.000608
-1.95%
$ 912,474 $ 86,853
Oct 16, 6 AM $ 0.00062
+0.93%
$ 929,804 $ 85,366
Oct 16, 5 AM $ 0.000615
-0.25%
$ 922,098 $ 85,013
Oct 16, 4 AM $ 0.000616
-0.19%
$ 924,427 $ 84,747