PLENA Historical Data

PLENA Page 83
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.000617
-0.09%
$ 926,162 $ 83,844
Oct 16, 2 AM $ 0.000618
-0.14%
$ 927,000 $ 86,038
Oct 16, 1 AM $ 0.000618
+0.98%
$ 927,656 $ 88,932
Oct 16, 12 AM $ 0.000613
-0.34%
$ 919,310 $ 90,359
Oct 15, 11 PM $ 0.000615
-0.25%
$ 922,680 $ 90,698
Oct 15, 10 PM $ 0.000616
-0.01%
$ 924,000 $ 91,105
Oct 15, 9 PM $ 0.000616
+0.17%
$ 924,092 $ 95,586
Oct 15, 8 PM $ 0.000616
-0.32%
$ 924,000 $ 100,365
Oct 15, 7 PM $ 0.000618
-0.08%
$ 926,266 $ 101,145
Oct 15, 6 PM $ 0.000618
+0.34%
$ 926,297 $ 104,057
Oct 15, 5 PM $ 0.000615
-0.01%
$ 922,500 $ 107,260
Oct 15, 4 PM $ 0.000615
+0.13%
$ 923,402 $ 111,274
Oct 15, 3 PM $ 0.000614
-0.46%
$ 920,177 $ 114,958
Oct 15, 2 PM $ 0.000617
+0.11%
$ 925,677 $ 115,744
Oct 15, 1 PM $ 0.000619
-0.13%
$ 928,009 $ 113,024
Oct 15, 12 PM $ 0.000619
-0.17%
$ 929,201 $ 106,794
Oct 15, 11 AM $ 0.000621
-0.38%
$ 930,754 $ 103,816
Oct 15, 10 AM $ 0.000623
-0.25%
$ 934,349 $ 104,958
Oct 15, 9 AM $ 0.000624
-0.57%
$ 936,679 $ 106,560
Oct 15, 8 AM $ 0.000628
+0.40%
$ 942,766 $ 109,767
Oct 15, 7 AM $ 0.000626
+1.38%
$ 937,507 $ 116,046
Oct 15, 6 AM $ 0.000618
-0.16%
$ 925,500 $ 116,091
Oct 15, 5 AM $ 0.000619
+0.08%
$ 927,000 $ 119,778
Oct 15, 4 AM $ 0.000618
+0.41%
$ 926,247 $ 123,958
Oct 15, 3 AM $ 0.000616
-0.72%
$ 924,006 $ 122,548
Oct 15, 2 AM $ 0.00062
+0.23%
$ 930,000 $ 117,601
Oct 15, 1 AM $ 0.000619
+0.00%
$ 928,587 $ 112,702
Oct 15, 12 AM $ 0.00062
-0.05%
$ 929,294 $ 110,969
Oct 14, 11 PM $ 0.00062
+0.00%
$ 929,751 $ 110,181
Oct 14, 10 PM $ 0.00062
-0.02%
$ 930,478 $ 109,293
Oct 14, 9 PM $ 0.00062
-0.02%
$ 929,931 $ 104,727
Oct 14, 8 PM $ 0.00062
+0.18%
$ 930,131 $ 100,409
Oct 14, 7 PM $ 0.000619
+0.08%
$ 929,208 $ 107,850
Oct 14, 6 PM $ 0.000619
+0.09%
$ 928,586 $ 109,235
Oct 14, 5 PM $ 0.000618
+0.08%
$ 927,792 $ 112,788
Oct 14, 4 PM $ 0.000617
-0.16%
$ 926,246 $ 109,620
Oct 14, 3 PM $ 0.000618
+0.83%
$ 927,000 $ 106,111
Oct 14, 2 PM $ 0.000612
+1.19%
$ 918,658 $ 104,365
Oct 14, 1 PM $ 0.000605
+4.27%
$ 908,666 $ 103,797
Oct 14, 12 PM $ 0.00058
-0.35%
$ 870,715 $ 103,523
Oct 14, 11 AM $ 0.000582
+0.61%
$ 872,987 $ 101,196
Oct 14, 10 AM $ 0.000578
-0.52%
$ 867,728 $ 98,517
Oct 14, 9 AM $ 0.000582
-0.25%
$ 872,285 $ 96,426
Oct 14, 8 AM $ 0.000583
+0.34%
$ 875,980 $ 92,908
Oct 14, 7 AM $ 0.000583
-0.34%
$ 876,000 $ 86,412
Oct 14, 6 AM $ 0.000585
-1.10%
$ 876,754 $ 86,105
Oct 14, 5 AM $ 0.000594
-0.59%
$ 891,000 $ 81,186
Oct 14, 4 AM $ 0.000598
-0.58%
$ 896,258 $ 77,698
Oct 14, 3 AM $ 0.000601
-0.09%
$ 902,235 $ 81,062
Oct 14, 2 AM $ 0.000602
-0.33%
$ 902,316 $ 87,932