PLENA Historical Data

PLENA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.000604
-0.50%
$ 905,312 $ 88,722
Oct 14, 12 AM $ 0.000607
-0.39%
$ 909,892 $ 90,822
Oct 13, 11 PM $ 0.000609
-0.25%
$ 914,256 $ 97,096
Oct 13, 10 PM $ 0.000611
-0.16%
$ 915,784 $ 98,380
Oct 13, 9 PM $ 0.000611
+0.08%
$ 917,225 $ 99,651
Oct 13, 8 PM $ 0.000611
-0.33%
$ 917,213 $ 99,414
Oct 13, 7 PM $ 0.000613
+0.83%
$ 919,500 $ 92,325
Oct 13, 6 PM $ 0.000608
+0.65%
$ 911,904 $ 88,827
Oct 13, 5 PM $ 0.000604
-0.23%
$ 906,000 $ 85,666
Oct 13, 4 PM $ 0.000605
+0.33%
$ 908,205 $ 89,533
Oct 13, 3 PM $ 0.000603
+0.07%
$ 905,916 $ 90,829
Oct 13, 2 PM $ 0.000603
-0.98%
$ 904,430 $ 92,700
Oct 13, 1 PM $ 0.00061
+0.82%
$ 914,913 $ 93,556
Oct 13, 12 PM $ 0.000605
+0.41%
$ 907,500 $ 99,396
Oct 13, 11 AM $ 0.000603
-0.49%
$ 903,765 $ 109,072
Oct 13, 10 AM $ 0.000606
-0.17%
$ 908,232 $ 122,239
Oct 13, 9 AM $ 0.000608
-0.25%
$ 911,265 $ 122,526
Oct 13, 8 AM $ 0.00061
+0.08%
$ 915,000 $ 122,998
Oct 13, 7 AM $ 0.000609
+0.18%
$ 912,804 $ 124,063
Oct 13, 6 AM $ 0.000608
+0.65%
$ 911,878 $ 124,719
Oct 13, 5 AM $ 0.000604
+0.50%
$ 906,725 $ 125,053
Oct 13, 4 AM $ 0.000601
-0.17%
$ 902,225 $ 124,148
Oct 13, 3 AM $ 0.000602
-0.24%
$ 902,246 $ 119,606
Oct 13, 2 AM $ 0.000603
-0.09%
$ 905,205 $ 112,313
Oct 13, 1 AM $ 0.000604
+0.08%
$ 906,805 $ 111,082
Oct 13, 12 AM $ 0.000603
-0.17%
$ 905,304 $ 108,518
Oct 12, 11 PM $ 0.000604
+0.33%
$ 905,261 $ 102,866
Oct 12, 10 PM $ 0.000602
+0.08%
$ 903,013 $ 101,656
Oct 12, 9 PM $ 0.000602
-0.82%
$ 903,000 $ 100,241
Oct 12, 8 PM $ 0.000607
-1.38%
$ 909,747 $ 99,823
Oct 12, 7 PM $ 0.000616
-1.44%
$ 923,242 $ 97,930
Oct 12, 6 PM $ 0.000625
-0.16%
$ 937,499 $ 96,074
Oct 12, 5 PM $ 0.000626
-1.42%
$ 939,000 $ 93,688
Oct 12, 4 PM $ 0.000635
-0.67%
$ 951,842 $ 92,555
Oct 12, 3 PM $ 0.000639
+1.12%
$ 958,258 $ 96,010
Oct 12, 2 PM $ 0.000633
+0.58%
$ 949,018 $ 100,142
Oct 12, 11 AM $ 0.000696
+0.58%
$ 1.04 million $ 38,896
Oct 12, 10 AM $ 0.000692
-0.29%
$ 1.04 million $ 70,886
Oct 12, 9 AM $ 0.000693
+0.36%
$ 1.04 million $ 70,100
Oct 12, 8 AM $ 0.000692
+0.07%
$ 1.04 million $ 70,649
Oct 12, 7 AM $ 0.000692
-0.07%
$ 1.04 million $ 70,388
Oct 12, 6 AM $ 0.000693
+0.49%
$ 1.04 million $ 71,045
Oct 12, 5 AM $ 0.00069
-1.11%
$ 1.03 million $ 71,672
Oct 12, 4 AM $ 0.000697
+0.04%
$ 1.05 million $ 71,746
Oct 12, 3 AM $ 0.000697
+0.08%
$ 1.05 million $ 71,918
Oct 12, 2 AM $ 0.000696
+0.16%
$ 1.04 million $ 71,617
Oct 12, 1 AM $ 0.000695
-0.41%
$ 1.04 million $ 72,729
Oct 12, 12 AM $ 0.000698
+2.60%
$ 1.05 million $ 76,345
Oct 11, 11 PM $ 0.000681
+0.43%
$ 1.02 million $ 78,399
Oct 11, 10 PM $ 0.000678
-0.10%
$ 1.02 million $ 78,616