PLENA Historical Data

PLENA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.000678
-0.25%
$ 1.02 million $ 77,997
Oct 11, 8 PM $ 0.000683
-0.89%
$ 1.02 million $ 79,561
Oct 11, 7 PM $ 0.000689
-0.76%
$ 1.03 million $ 82,502
Oct 11, 6 PM $ 0.000694
+0.05%
$ 1.04 million $ 86,153
Oct 11, 5 PM $ 0.000694
+0.09%
$ 1.04 million $ 87,319
Oct 11, 4 PM $ 0.000693
-0.23%
$ 1.04 million $ 84,517
Oct 11, 3 PM $ 0.000695
+0.17%
$ 1.04 million $ 80,360
Oct 11, 2 PM $ 0.000694
-0.14%
$ 1.04 million $ 74,977
Oct 11, 1 PM $ 0.000695
-0.09%
$ 1.04 million $ 73,536
Oct 11, 12 PM $ 0.000695
-0.03%
$ 1.04 million $ 74,959
Oct 11, 11 AM $ 0.000695
+0.00%
$ 1.04 million $ 79,920
Oct 11, 10 AM $ 0.000696
+0.17%
$ 1.04 million $ 82,683
Oct 11, 9 AM $ 0.000694
+0.40%
$ 1.04 million $ 84,164
Oct 11, 8 AM $ 0.000692
+0.90%
$ 1.04 million $ 85,263
Oct 11, 7 AM $ 0.000685
-1.60%
$ 1.03 million $ 84,774
Oct 11, 6 AM $ 0.000697
-0.09%
$ 1.05 million $ 84,026
Oct 11, 5 AM $ 0.000697
-0.53%
$ 1.05 million $ 83,688
Oct 11, 4 AM $ 0.000701
+2.47%
$ 1.05 million $ 85,054
Oct 11, 3 AM $ 0.000684
+14.77%
$ 1.03 million $ 86,753
Oct 11, 2 AM $ 0.000596
-6.83%
$ 894,000 $ 43,083
Oct 11, 1 AM $ 0.000639
-0.01%
$ 958,018 $ 89,806
Oct 11, 12 AM $ 0.000639
+0.38%
$ 958,151 $ 90,942
Oct 10, 11 PM $ 0.000636
+0.88%
$ 954,508 $ 91,539
Oct 10, 10 PM $ 0.000631
-0.62%
$ 946,157 $ 93,613
Oct 10, 9 PM $ 0.000635
-11.56%
$ 953,163 $ 99,055
Oct 10, 8 PM $ 0.00072
-1.72%
$ 1.08 million $ 102,150
Oct 10, 7 PM $ 0.000733
+0.24%
$ 1.1 million $ 103,450
Oct 10, 6 PM $ 0.000732
-0.87%
$ 1.1 million $ 101,491
Oct 10, 5 PM $ 0.000738
-0.49%
$ 1.11 million $ 104,372
Oct 10, 4 PM $ 0.000742
-0.89%
$ 1.11 million $ 110,159
Oct 10, 3 PM $ 0.000748
-1.09%
$ 1.12 million $ 112,811
Oct 10, 2 PM $ 0.000755
-0.85%
$ 1.14 million $ 115,860
Oct 10, 1 PM $ 0.000762
+0.19%
$ 1.14 million $ 115,140
Oct 10, 12 PM $ 0.00076
-0.20%
$ 1.14 million $ 114,319
Oct 10, 11 AM $ 0.000761
-0.07%
$ 1.14 million $ 114,156
Oct 10, 10 AM $ 0.000762
+0.13%
$ 1.14 million $ 114,605
Oct 10, 9 AM $ 0.00076
-0.26%
$ 1.14 million $ 114,034
Oct 10, 8 AM $ 0.000759
+0.06%
$ 1.14 million $ 113,310
Oct 10, 7 AM $ 0.000759
-1.42%
$ 1.14 million $ 115,047
Oct 10, 6 AM $ 0.00077
+0.13%
$ 1.15 million $ 113,917
Oct 10, 5 AM $ 0.000769
+0.19%
$ 1.15 million $ 112,955
Oct 10, 4 AM $ 0.000768
+0.07%
$ 1.15 million $ 111,969
Oct 10, 3 AM $ 0.000767
-1.03%
$ 1.15 million $ 111,690
Oct 10, 2 AM $ 0.000775
-0.32%
$ 1.16 million $ 109,966
Oct 10, 1 AM $ 0.000777
-0.06%
$ 1.17 million $ 109,007
Oct 10, 12 AM $ 0.000778
+0.12%
$ 1.17 million $ 105,235
Oct 9, 11 PM $ 0.000777
-0.06%
$ 1.17 million $ 102,707
Oct 9, 10 PM $ 0.000778
+0.39%
$ 1.17 million $ 101,409
Oct 9, 9 PM $ 0.000775
+0.13%
$ 1.16 million $ 100,112
Oct 9, 8 PM $ 0.000774
+0.12%
$ 1.16 million $ 100,245