PLENA Historical Data

PLENA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.000774
+0.47%
$ 1.16 million $ 98,249
Oct 9, 6 PM $ 0.00077
-0.34%
$ 1.15 million $ 97,257
Oct 9, 5 PM $ 0.000773
+0.55%
$ 1.16 million $ 92,401
Oct 9, 4 PM $ 0.000771
-0.22%
$ 1.16 million $ 86,223
Oct 9, 3 PM $ 0.000773
-0.07%
$ 1.16 million $ 82,765
Oct 9, 2 PM $ 0.000774
-1.46%
$ 1.16 million $ 79,682
Oct 9, 1 PM $ 0.000785
-0.65%
$ 1.18 million $ 80,291
Oct 9, 12 PM $ 0.00079
+0.72%
$ 1.19 million $ 79,289
Oct 9, 11 AM $ 0.000785
+0.45%
$ 1.18 million $ 75,564
Oct 9, 10 AM $ 0.000781
+0.51%
$ 1.17 million $ 73,221
Oct 9, 9 AM $ 0.000777
+0.33%
$ 1.17 million $ 73,491
Oct 9, 8 AM $ 0.000774
-0.65%
$ 1.16 million $ 72,254
Oct 9, 7 AM $ 0.000779
-0.06%
$ 1.17 million $ 71,515
Oct 9, 6 AM $ 0.000781
+0.15%
$ 1.17 million $ 73,135
Oct 9, 5 AM $ 0.000779
-0.04%
$ 1.17 million $ 80,412
Oct 9, 4 AM $ 0.00078
-0.07%
$ 1.17 million $ 82,442
Oct 9, 3 AM $ 0.00078
+0.34%
$ 1.17 million $ 82,486
Oct 9, 2 AM $ 0.000777
-1.07%
$ 1.17 million $ 82,962
Oct 9, 1 AM $ 0.000785
-0.31%
$ 1.18 million $ 83,260
Oct 9, 12 AM $ 0.000788
-0.12%
$ 1.18 million $ 88,466
Oct 8, 11 PM $ 0.000789
+0.31%
$ 1.18 million $ 91,391
Oct 8, 10 PM $ 0.000787
-0.14%
$ 1.18 million $ 95,352
Oct 8, 9 PM $ 0.000788
+0.27%
$ 1.18 million $ 98,996
Oct 8, 8 PM $ 0.000786
-0.58%
$ 1.18 million $ 100,443
Oct 8, 7 PM $ 0.000791
+0.07%
$ 1.19 million $ 100,175
Oct 8, 6 PM $ 0.00079
-0.50%
$ 1.19 million $ 100,562
Oct 8, 5 PM $ 0.000794
+1.31%
$ 1.19 million $ 105,959
Oct 8, 4 PM $ 0.000784
+0.34%
$ 1.18 million $ 107,096
Oct 8, 3 PM $ 0.000781
+0.14%
$ 1.17 million $ 106,085
Oct 8, 2 PM $ 0.00078
-0.06%
$ 1.17 million $ 107,484
Oct 8, 1 PM $ 0.00078
-0.51%
$ 1.17 million $ 112,488
Oct 8, 12 PM $ 0.000785
-0.32%
$ 1.18 million $ 122,475
Oct 8, 11 AM $ 0.000787
+0.26%
$ 1.18 million $ 124,860
Oct 8, 10 AM $ 0.000785
+0.19%
$ 1.18 million $ 124,299
Oct 8, 9 AM $ 0.000783
+0.32%
$ 1.18 million $ 123,149
Oct 8, 8 AM $ 0.000781
+0.64%
$ 1.17 million $ 122,658
Oct 8, 7 AM $ 0.000776
-0.26%
$ 1.16 million $ 122,066
Oct 8, 6 AM $ 0.000778
+0.39%
$ 1.17 million $ 123,891
Oct 8, 5 AM $ 0.000775
-0.33%
$ 1.16 million $ 119,420
Oct 8, 4 AM $ 0.000777
+0.12%
$ 1.17 million $ 118,494
Oct 8, 3 AM $ 0.000776
-0.72%
$ 1.16 million $ 118,131
Oct 8, 2 AM $ 0.000781
+0.29%
$ 1.17 million $ 117,658
Oct 8, 1 AM $ 0.000779
-0.21%
$ 1.17 million $ 116,921
Oct 8, 12 AM $ 0.000781
+0.55%
$ 1.17 million $ 113,943
Oct 7, 11 PM $ 0.000777
-0.63%
$ 1.16 million $ 116,669
Oct 7, 10 PM $ 0.000781
-0.06%
$ 1.17 million $ 113,015
Oct 7, 9 PM $ 0.000781
+0.00%
$ 1.17 million $ 107,008
Oct 7, 8 PM $ 0.000781
+0.26%
$ 1.17 million $ 100,897
Oct 7, 7 PM $ 0.000779
+0.84%
$ 1.17 million $ 99,492
Oct 7, 6 PM $ 0.000773
-0.17%
$ 1.16 million $ 98,772