PLENA Historical Data

PLENA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.000774
-0.54%
$ 1.16 million $ 93,916
Oct 7, 4 PM $ 0.000779
+0.07%
$ 1.17 million $ 94,992
Oct 7, 3 PM $ 0.000777
-0.88%
$ 1.17 million $ 97,350
Oct 7, 2 PM $ 0.000784
-0.92%
$ 1.18 million $ 95,504
Oct 7, 1 PM $ 0.000791
-0.75%
$ 1.19 million $ 88,765
Oct 7, 12 PM $ 0.000797
+0.07%
$ 1.19 million $ 78,970
Oct 7, 11 AM $ 0.000796
+0.13%
$ 1.19 million $ 76,538
Oct 7, 10 AM $ 0.000795
+0.12%
$ 1.19 million $ 76,577
Oct 7, 9 AM $ 0.000794
+0.26%
$ 1.19 million $ 77,034
Oct 7, 8 AM $ 0.000791
-3.01%
$ 1.19 million $ 77,111
Oct 7, 7 AM $ 0.000816
+0.04%
$ 1.22 million $ 79,845
Oct 7, 6 AM $ 0.000816
-0.35%
$ 1.22 million $ 80,303
Oct 7, 5 AM $ 0.000819
-0.25%
$ 1.23 million $ 79,203
Oct 7, 4 AM $ 0.000821
+0.30%
$ 1.23 million $ 78,235
Oct 7, 3 AM $ 0.000819
-0.35%
$ 1.23 million $ 78,218
Oct 7, 2 AM $ 0.000821
-0.12%
$ 1.23 million $ 78,881
Oct 7, 1 AM $ 0.000822
-0.06%
$ 1.23 million $ 81,694
Oct 7, 12 AM $ 0.000822
+0.12%
$ 1.23 million $ 86,935
Oct 6, 11 PM $ 0.000821
-0.36%
$ 1.23 million $ 86,029
Oct 6, 10 PM $ 0.000824
+0.42%
$ 1.24 million $ 96,100
Oct 6, 9 PM $ 0.000821
-0.55%
$ 1.23 million $ 103,613
Oct 6, 8 PM $ 0.000825
-0.53%
$ 1.24 million $ 109,402
Oct 6, 7 PM $ 0.000829
+0.21%
$ 1.24 million $ 109,824
Oct 6, 6 PM $ 0.000827
+0.23%
$ 1.24 million $ 110,942
Oct 6, 5 PM $ 0.000826
+0.17%
$ 1.24 million $ 111,004
Oct 6, 4 PM $ 0.000824
+0.06%
$ 1.24 million $ 108,833
Oct 6, 3 PM $ 0.000824
+0.43%
$ 1.24 million $ 107,816
Oct 6, 2 PM $ 0.000821
-0.19%
$ 1.23 million $ 110,493
Oct 6, 1 PM $ 0.000822
+0.07%
$ 1.23 million $ 117,713
Oct 6, 12 PM $ 0.00082
+0.17%
$ 1.23 million $ 124,353
Oct 6, 11 AM $ 0.000818
+0.32%
$ 1.23 million $ 126,886
Oct 6, 10 AM $ 0.000815
+0.06%
$ 1.22 million $ 127,401
Oct 6, 9 AM $ 0.000815
-0.07%
$ 1.22 million $ 127,701
Oct 6, 8 AM $ 0.000816
+0.24%
$ 1.22 million $ 128,205
Oct 6, 7 AM $ 0.000814
-0.48%
$ 1.22 million $ 125,234
Oct 6, 6 AM $ 0.000817
+0.31%
$ 1.22 million $ 123,478
Oct 6, 5 AM $ 0.000815
-0.30%
$ 1.22 million $ 124,488
Oct 6, 4 AM $ 0.000817
+0.19%
$ 1.23 million $ 126,410
Oct 6, 3 AM $ 0.000816
-0.12%
$ 1.22 million $ 129,281
Oct 6, 2 AM $ 0.000817
-0.02%
$ 1.23 million $ 129,672
Oct 6, 1 AM $ 0.000817
+0.75%
$ 1.23 million $ 127,504
Oct 6, 12 AM $ 0.000812
+0.18%
$ 1.22 million $ 120,430
Oct 5, 11 PM $ 0.00081
-6.07%
$ 1.21 million $ 117,058
Oct 5, 10 PM $ 0.000863
+0.41%
$ 1.29 million $ 111,069
Oct 5, 9 PM $ 0.00086
+0.01%
$ 1.29 million $ 106,745
Oct 5, 8 PM $ 0.00086
+0.23%
$ 1.29 million $ 101,588
Oct 5, 7 PM $ 0.000858
-0.41%
$ 1.29 million $ 101,617
Oct 5, 6 PM $ 0.000861
-0.18%
$ 1.29 million $ 100,604
Oct 5, 5 PM $ 0.000863
+0.35%
$ 1.29 million $ 99,920
Oct 5, 4 PM $ 0.000859
+0.06%
$ 1.29 million $ 99,500