PLENA Historical Data

PLENA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.000859
-0.29%
$ 1.29 million $ 98,635
Oct 5, 2 PM $ 0.000862
+0.00%
$ 1.29 million $ 100,462
Oct 5, 1 PM $ 0.000862
-0.06%
$ 1.29 million $ 94,992
Oct 5, 12 PM $ 0.000862
-0.12%
$ 1.29 million $ 88,617
Oct 5, 11 AM $ 0.000863
+0.43%
$ 1.29 million $ 87,713
Oct 5, 10 AM $ 0.000859
-0.47%
$ 1.29 million $ 90,159
Oct 5, 9 AM $ 0.000864
-1.10%
$ 1.3 million $ 91,585
Oct 5, 8 AM $ 0.000874
+0.17%
$ 1.31 million $ 93,990
Oct 5, 7 AM $ 0.000872
+0.12%
$ 1.31 million $ 93,849
Oct 5, 6 AM $ 0.000871
-0.40%
$ 1.31 million $ 94,200
Oct 5, 5 AM $ 0.000875
+0.06%
$ 1.31 million $ 96,296
Oct 5, 4 AM $ 0.000874
+0.86%
$ 1.31 million $ 95,639
Oct 5, 3 AM $ 0.000867
+0.22%
$ 1.3 million $ 95,573
Oct 5, 2 AM $ 0.000864
+0.90%
$ 1.3 million $ 100,038
Oct 5, 1 AM $ 0.000856
+0.22%
$ 1.28 million $ 102,222
Oct 5, 12 AM $ 0.000856
+0.01%
$ 1.28 million $ 105,445
Oct 4, 11 PM $ 0.000855
+0.01%
$ 1.28 million $ 106,208
Oct 4, 10 PM $ 0.000855
+0.11%
$ 1.28 million $ 101,213
Oct 4, 9 PM $ 0.000854
+0.00%
$ 1.28 million $ 97,667
Oct 4, 8 PM $ 0.000854
+0.11%
$ 1.28 million $ 97,380
Oct 4, 7 PM $ 0.000853
+0.31%
$ 1.28 million $ 97,778
Oct 4, 6 PM $ 0.00085
-0.01%
$ 1.28 million $ 98,792
Oct 4, 5 PM $ 0.00085
+0.11%
$ 1.28 million $ 99,641
Oct 4, 4 PM $ 0.000849
-0.17%
$ 1.27 million $ 100,065
Oct 4, 3 PM $ 0.000851
-0.56%
$ 1.28 million $ 100,558
Oct 4, 2 PM $ 0.000855
+0.04%
$ 1.28 million $ 97,054
Oct 4, 1 PM $ 0.000855
-0.07%
$ 1.28 million $ 96,597
Oct 4, 12 PM $ 0.000856
-0.09%
$ 1.28 million $ 96,474
Oct 4, 11 AM $ 0.000856
+0.06%
$ 1.28 million $ 96,754
Oct 4, 10 AM $ 0.000856
-0.15%
$ 1.28 million $ 94,547
Oct 4, 9 AM $ 0.000857
+0.21%
$ 1.29 million $ 94,222
Oct 4, 8 AM $ 0.000855
-0.29%
$ 1.28 million $ 92,200
Oct 4, 7 AM $ 0.000858
-0.01%
$ 1.29 million $ 99,551
Oct 4, 6 AM $ 0.000858
+0.06%
$ 1.29 million $ 105,652
Oct 4, 5 AM $ 0.000858
+0.12%
$ 1.29 million $ 105,788
Oct 4, 4 AM $ 0.000857
+0.54%
$ 1.29 million $ 108,905
Oct 4, 3 AM $ 0.000853
+0.13%
$ 1.28 million $ 108,738
Oct 4, 2 AM $ 0.000853
+0.05%
$ 1.28 million $ 105,113
Oct 4, 1 AM $ 0.000853
-0.07%
$ 1.28 million $ 103,711
Oct 4, 12 AM $ 0.000853
-0.35%
$ 1.28 million $ 101,011
Oct 3, 11 PM $ 0.000856
-0.17%
$ 1.28 million $ 99,308
Oct 3, 10 PM $ 0.000857
-0.06%
$ 1.29 million $ 99,592
Oct 3, 9 PM $ 0.000858
+0.29%
$ 1.29 million $ 100,813
Oct 3, 8 PM $ 0.000855
-0.23%
$ 1.28 million $ 101,709
Oct 3, 7 PM $ 0.000857
+0.00%
$ 1.29 million $ 101,366
Oct 3, 6 PM $ 0.000858
+0.24%
$ 1.29 million $ 100,730
Oct 3, 5 PM $ 0.000855
-0.41%
$ 1.28 million $ 100,242
Oct 3, 4 PM $ 0.000858
+0.35%
$ 1.29 million $ 102,562
Oct 3, 3 PM $ 0.000855
+1.13%
$ 1.28 million $ 103,445
Oct 3, 2 PM $ 0.000846
+0.35%
$ 1.27 million $ 104,991