PLENA Historical Data

PLENA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.000843
+0.19%
$ 1.26 million $ 107,768
Oct 3, 12 PM $ 0.000841
-0.99%
$ 1.27 million $ 111,547
Oct 3, 11 AM $ 0.00085
-1.94%
$ 1.28 million $ 113,050
Oct 3, 10 AM $ 0.000867
-0.03%
$ 1.3 million $ 113,141
Oct 3, 9 AM $ 0.000868
+0.25%
$ 1.3 million $ 111,912
Oct 3, 8 AM $ 0.000866
+0.29%
$ 1.3 million $ 113,591
Oct 3, 7 AM $ 0.000864
-0.07%
$ 1.3 million $ 108,717
Oct 3, 6 AM $ 0.000865
+0.00%
$ 1.3 million $ 100,938
Oct 3, 5 AM $ 0.000866
-0.06%
$ 1.3 million $ 96,865
Oct 3, 4 AM $ 0.000866
-0.05%
$ 1.3 million $ 92,416
Oct 3, 3 AM $ 0.000866
-0.01%
$ 1.3 million $ 90,824
Oct 3, 2 AM $ 0.000867
+0.03%
$ 1.3 million $ 91,078
Oct 3, 1 AM $ 0.000866
-0.05%
$ 1.3 million $ 94,429
Oct 3, 12 AM $ 0.000867
-0.39%
$ 1.3 million $ 95,583
Oct 2, 11 PM $ 0.000871
+0.32%
$ 1.31 million $ 95,072
Oct 2, 10 PM $ 0.000868
+0.20%
$ 1.3 million $ 94,381
Oct 2, 9 PM $ 0.000866
-0.40%
$ 1.3 million $ 94,806
Oct 2, 8 PM $ 0.00087
-0.06%
$ 1.31 million $ 100,019
Oct 2, 7 PM $ 0.00087
+0.29%
$ 1.3 million $ 102,274
Oct 2, 6 PM $ 0.000868
+0.52%
$ 1.3 million $ 105,962
Oct 2, 5 PM $ 0.000862
+0.00%
$ 1.29 million $ 110,288
Oct 2, 4 PM $ 0.000863
-0.05%
$ 1.29 million $ 109,264
Oct 2, 3 PM $ 0.000863
+0.69%
$ 1.3 million $ 111,833
Oct 2, 2 PM $ 0.000858
-0.68%
$ 1.29 million $ 113,825
Oct 2, 1 PM $ 0.000863
+0.46%
$ 1.3 million $ 112,432
Oct 2, 12 PM $ 0.000859
+0.12%
$ 1.29 million $ 111,415
Oct 2, 11 AM $ 0.000858
+0.41%
$ 1.29 million $ 111,208
Oct 2, 10 AM $ 0.000855
-0.07%
$ 1.28 million $ 111,994
Oct 2, 9 AM $ 0.000854
-0.18%
$ 1.28 million $ 115,120
Oct 2, 8 AM $ 0.000855
-0.05%
$ 1.28 million $ 113,691
Oct 2, 7 AM $ 0.000855
+0.11%
$ 1.28 million $ 116,423
Oct 2, 6 AM $ 0.000854
-0.12%
$ 1.28 million $ 116,294
Oct 2, 5 AM $ 0.000855
+0.06%
$ 1.28 million $ 115,362
Oct 2, 4 AM $ 0.000854
-0.29%
$ 1.28 million $ 114,446
Oct 2, 3 AM $ 0.000856
+0.06%
$ 1.29 million $ 113,373
Oct 2, 2 AM $ 0.000856
+0.12%
$ 1.28 million $ 110,812
Oct 2, 1 AM $ 0.000856
-0.11%
$ 1.28 million $ 105,676
Oct 2, 12 AM $ 0.000856
+0.12%
$ 1.28 million $ 102,603
Oct 1, 11 PM $ 0.000855
+0.82%
$ 1.28 million $ 102,018
Oct 1, 10 PM $ 0.000849
+0.41%
$ 1.27 million $ 102,524
Oct 1, 9 PM $ 0.000845
-0.24%
$ 1.27 million $ 102,397
Oct 1, 8 PM $ 0.000847
+0.24%
$ 1.27 million $ 100,322
Oct 1, 7 PM $ 0.000845
+0.12%
$ 1.27 million $ 98,768
Oct 1, 6 PM $ 0.000845
+0.30%
$ 1.27 million $ 96,587
Oct 1, 5 PM $ 0.000842
-0.77%
$ 1.26 million $ 93,103
Oct 1, 4 PM $ 0.00085
+0.30%
$ 1.27 million $ 92,622
Oct 1, 3 PM $ 0.000847
+0.12%
$ 1.27 million $ 89,491
Oct 1, 2 PM $ 0.000845
+0.23%
$ 1.27 million $ 86,342
Oct 1, 1 PM $ 0.000843
+0.42%
$ 1.26 million $ 85,270
Oct 1, 12 PM $ 0.00084
-0.06%
$ 1.26 million $ 82,992