PLENA Historical Data

PLENA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.00333
-5.43%
$ 4.99 million $ 486,307
Mar 3, 2025 $ 0.00352
-19.22%
$ 5.28 million $ 521,769
Mar 2, 2025 $ 0.00436
-0.32%
$ 6.54 million $ 534,032
Mar 1, 2025 $ 0.00437
-2.36%
$ 6.56 million $ 516,608
Feb 28, 2025 $ 0.00447
+2.43%
$ 6.71 million $ 505,901
Feb 27, 2025 $ 0.00437
+0.43%
$ 6.55 million $ 587,149
Feb 26, 2025 $ 0.00435
-5.44%
$ 6.52 million $ 734,194
Feb 25, 2025 $ 0.0046
+0.70%
$ 6.9 million $ 733,180
Feb 24, 2025 $ 0.00456
-13.26%
$ 6.84 million $ 707,511
Feb 23, 2025 $ 0.00525
-5.40%
$ 7.88 million $ 760,974
Feb 22, 2025 $ 0.00555
+3.90%
$ 8.33 million $ 735,422
Feb 21, 2025 $ 0.00535
-3.69%
$ 8.02 million $ 770,175
Feb 20, 2025 $ 0.00555
+3.36%
$ 8.32 million $ 740,162
Feb 19, 2025 $ 0.00537
-3.01%
$ 8.05 million $ 787,635
Feb 18, 2025 $ 0.00553
-4.89%
$ 8.3 million $ 721,680
Feb 17, 2025 $ 0.00582
-5.93%
$ 8.73 million $ 769,158
Feb 16, 2025 $ 0.00618
+2.36%
$ 9.27 million $ 704,252
Feb 15, 2025 $ 0.00603
-7.49%
$ 9.05 million $ 813,293
Feb 14, 2025 $ 0.00652
+5.15%
$ 9.78 million $ 817,339
Feb 13, 2025 $ 0.0062
-4.07%
$ 9.3 million $ 779,152
Feb 12, 2025 $ 0.00646
-11.67%
$ 9.69 million $ 744,192
Feb 11, 2025 $ 0.0073
-9.93%
$ 10.95 million $ 744,616
Feb 10, 2025 $ 0.0081
-0.34%
$ 12.14 million $ 786,149
Feb 9, 2025 $ 0.00812
-5.21%
$ 12.19 million $ 705,719
Feb 8, 2025 $ 0.00857
-4.75%
$ 12.85 million $ 662,360
Feb 7, 2025 $ 0.00899
-0.32%
$ 13.48 million $ 781,661
Feb 6, 2025 $ 0.00902
-1.16%
$ 13.52 million $ 782,109
Feb 5, 2025 $ 0.00912
-9.22%
$ 13.68 million $ 882,105
Feb 4, 2025 $ 0.01
-10.75%
$ 15.04 million $ 989,460
Feb 3, 2025 $ 0.0112
+1.00%
$ 16.85 million $ 1.08 million
Feb 2, 2025 $ 0.0111
-6.63%
$ 16.69 million $ 1.23 million
Feb 1, 2025 $ 0.0119
-14.23%
$ 17.88 million $ 1.21 million
Jan 31, 2025 $ 0.0139
+12.70%
$ 20.85 million $ 1.28 million
Jan 30, 2025 $ 0.0123
+3.67%
$ 18.5 million $ 1.53 million
Jan 29, 2025 $ 0.012
+0.06%
$ 17.93 million $ 1.69 million
Jan 28, 2025 $ 0.0119
+6.95%
$ 17.92 million $ 1.66 million
Jan 27, 2025 $ 0.0112
-22.73%
$ 16.76 million $ 1.56 million
Jan 26, 2025 $ 0.0145
-7.64%
$ 21.71 million $ 1.37 million
Jan 25, 2025 $ 0.0157
-5.46%
$ 23.51 million $ 1.87 million
Jan 24, 2025 $ 0.0167
+3.42%
$ 25.01 million $ 1.78 million
Jan 23, 2025 $ 0.0161
-2.25%
$ 24.16 million $ 552,149
Jan 22, 2025 $ 0.0165
+4.04%
$ 24.71 million $ 805,379
Jan 21, 2025 $ 0.0158
+16.09%
$ 23.76 million $ 1.74 million
Jan 20, 2025 $ 0.0136
-15.57%
$ 20.46 million $ 1.74 million
Jan 19, 2025 $ 0.0162
-6.56%
$ 24.28 million $ 1.47 million
Jan 18, 2025 $ 0.0173
+0.70%
$ 26 million $ 1.69 million
Jan 17, 2025 $ 0.0172
+3.68%
$ 25.81 million $ 1.89 million
Jan 16, 2025 $ 0.0166
-2.36%
$ 24.9 million $ 1.87 million
Jan 15, 2025 $ 0.017
-3.45%
$ 25.5 million $ 1.71 million
Jan 14, 2025 $ 0.0176
+5.31%
$ 26.41 million $ 1.76 million