PLENA Historical Data

PLENA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0000496
+0.00%
$ 74,415 $ 283
Mar 18, 9 AM $ 0.0000496
+0.00%
$ 74,415 $ 284
Mar 18, 8 AM $ 0.0000496
+0.00%
$ 74,415 $ 294
Mar 18, 7 AM $ 0.0000496
+0.00%
$ 74,415 $ 326
Mar 18, 6 AM $ 0.0000496
+0.00%
$ 74,415 $ 326
Mar 18, 5 AM $ 0.0000496
+0.00%
$ 74,415 $ 326
Mar 18, 4 AM $ 0.0000496
+0.00%
$ 74,415 $ 326
Mar 18, 3 AM $ 0.0000496
+0.00%
$ 74,415 $ 326
Mar 18, 2 AM $ 0.0000496
+0.00%
$ 74,415 $ 326
Mar 18, 1 AM $ 0.0000496
+0.00%
$ 74,415 $ 326
Mar 18, 12 AM $ 0.0000496
+0.00%
$ 74,415 $ 542
Mar 17, 11 PM $ 0.0000496
+0.00%
$ 74,415 $ 542
Mar 17, 10 PM $ 0.0000496
+0.00%
$ 74,415 $ 542
Mar 17, 9 PM $ 0.0000496
-0.69%
$ 74,415 $ 561
Mar 17, 8 PM $ 0.00005
+0.01%
$ 74,932 $ 1,060
Mar 17, 7 PM $ 0.00005
+0.23%
$ 74,927 $ 1,070
Mar 17, 6 PM $ 0.0000498
+8.55%
$ 74,754 $ 1,892
Mar 17, 5 PM $ 0.0000459
+1.93%
$ 68,865 $ 1,539
Mar 17, 4 PM $ 0.0000468
+0.00%
$ 70,185 $ 1,467
Mar 17, 3 PM $ 0.0000468
-5.70%
$ 70,185 $ 1,467
Mar 17, 2 PM $ 0.0000496
-5.28%
$ 74,429 $ 1,645
Mar 17, 1 PM $ 0.0000524
-0.13%
$ 78,579 $ 1,617
Mar 17, 12 PM $ 0.0000525
-0.07%
$ 78,679 $ 1,614
Mar 17, 11 AM $ 0.0000525
+2.32%
$ 78,738 $ 1,962
Mar 17, 10 AM $ 0.0000513
-0.79%
$ 76,950 $ 256
Mar 17, 9 AM $ 0.0000517
+0.79%
$ 77,560 $ 2,668
Mar 17, 8 AM $ 0.0000513
-0.32%
$ 76,950 $ 256
Mar 17, 7 AM $ 0.0000515
+0.00%
$ 77,199 $ 3,314
Mar 17, 6 AM $ 0.0000515
+0.00%
$ 77,201 $ 3,704
Mar 17, 5 AM $ 0.0000515
+0.00%
$ 77,203 $ 4,110
Mar 17, 4 AM $ 0.0000515
+0.00%
$ 77,204 $ 4,453
Mar 17, 3 AM $ 0.0000515
+0.00%
$ 77,205 $ 4,728
Mar 17, 2 AM $ 0.0000515
+0.00%
$ 77,205 $ 4,728
Mar 17, 1 AM $ 0.0000515
+0.00%
$ 77,205 $ 4,728
Mar 17, 12 AM $ 0.0000515
-0.02%
$ 77,205 $ 4,728
Mar 16, 9 PM $ 0.0000409
-22.42%
$ 61,395 $ 4,441
Mar 16, 8 PM $ 0.0000528
+3.16%
$ 79,134 $ 4,209
Mar 16, 7 PM $ 0.0000511
-21.33%
$ 76,711 $ 4,199
Mar 16, 6 PM $ 0.000065
+0.00%
$ 97,503 $ 3,161
Mar 16, 5 PM $ 0.000065
+0.00%
$ 97,503 $ 3,161
Mar 16, 4 PM $ 0.000065
+0.00%
$ 97,503 $ 3,170
Mar 16, 3 PM $ 0.000065
+0.00%
$ 97,500 $ 3,168
Mar 16, 2 PM $ 0.000065
+0.00%
$ 97,500 $ 3,168
Mar 16, 1 PM $ 0.000065
+0.00%
$ 97,500 $ 3,217
Mar 16, 12 PM $ 0.000065
+12.36%
$ 97,500 $ 3,238
Mar 16, 11 AM $ 0.0000578
+3.60%
$ 86,775 $ 2,890
Mar 16, 10 AM $ 0.0000558
+0.00%
$ 83,760 $ 2,566
Mar 16, 9 AM $ 0.0000558
-4.95%
$ 83,760 $ 2,197
Mar 16, 8 AM $ 0.0000587
-0.49%
$ 88,125 $ 2,014
Mar 16, 7 AM $ 0.0000591
+5.61%
$ 88,665 $ 1,658