PLENA Historical Data

PLENA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.00084
-0.12%
$ 1.26 million $ 81,451
Oct 1, 10 AM $ 0.00084
-0.06%
$ 1.26 million $ 81,242
Oct 1, 9 AM $ 0.00084
+0.58%
$ 1.26 million $ 78,920
Oct 1, 8 AM $ 0.000835
+0.92%
$ 1.25 million $ 82,115
Oct 1, 7 AM $ 0.000827
+0.55%
$ 1.24 million $ 79,989
Oct 1, 6 AM $ 0.000823
-0.48%
$ 1.23 million $ 81,974
Oct 1, 5 AM $ 0.000827
-0.60%
$ 1.24 million $ 83,724
Oct 1, 4 AM $ 0.000831
-0.30%
$ 1.25 million $ 86,091
Oct 1, 3 AM $ 0.000833
-0.06%
$ 1.25 million $ 88,551
Oct 1, 2 AM $ 0.000834
+0.18%
$ 1.25 million $ 89,895
Oct 1, 1 AM $ 0.000833
+0.00%
$ 1.25 million $ 91,887
Oct 1, 12 AM $ 0.000833
-0.78%
$ 1.25 million $ 94,441
Download