PLENA Historical Data

PLENA
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₅8
+8.40%
$ -- $ 401
Apr 7, 2026 $ 0.000014
-39.13%
$ 21,000 $ 444
Apr 6, 2026 $ 0.000023
-33.91%
$ 34,500 $ 203
Apr 5, 2026 $ 0.0000348
+113.24%
$ 52,200 $ 203
Apr 4, 2026 $ 0.0000163
-34.06%
$ 24,480 $ 309
Apr 3, 2026 $ 0.0000171
+0.59%
$ 25,650 $ 337
Apr 2, 2026 $ 0.0000183
-8.19%
$ 27,405 $ 375
Apr 1, 2026 $ 0.000023
-45.83%
$ 34,485 $ 1,288
Mar 31, 2026 $ 0.0000424
-1.08%
$ 63,663 $ 42
Mar 30, 2026 $ 0.0000429
+0.25%
$ 64,359 $ 51
Mar 29, 2026 $ 0.0000428
-7.88%
$ 64,200 $ 216
Mar 28, 2026 $ 0.0000465
+13.32%
$ 69,690 $ 239
Mar 27, 2026 $ 0.000041
+2.55%
$ 61,500 $ 143
Mar 26, 2026 $ 0.0000465
-28.82%
$ 69,720 $ 6,923
Mar 25, 2026 $ 0.000075
+20.28%
$ 112,530 $ 46,480
Mar 24, 2026 $ 0.0000624
+15.18%
$ 93,555 $ 6,302
Mar 23, 2026 $ 0.0000621
+27.65%
$ 93,150 $ 27
Mar 22, 2026 $ 0.0000622
-0.35%
$ 93,345 $ 15
Mar 21, 2026 $ 0.0000624
+3.75%
$ 93,675 $ 244
Mar 20, 2026 $ 0.0000397
-7.74%
$ 59,505 $ 122
Mar 19, 2026 $ 0.000043
-2.48%
$ 64,500 $ 40
Mar 18, 2026 $ 0.0000441
-11.12%
$ 66,143 $ 2,665
Mar 17, 2026 $ 0.0000496
-3.63%
$ 74,415 $ 542
Mar 16, 2026 $ 0.0000409
-36.29%
$ 61,395 $ 4,441
Mar 15, 2026 $ 0.0000642
+7.79%
$ 96,360 $ 398
Mar 14, 2026 $ 0.0000596
-16.30%
$ 89,400 $ 7,988
Mar 13, 2026 $ 0.0000712
-1.10%
$ 106,815 $ 5,940
Mar 12, 2026 $ 0.000072
-2.44%
$ 108,000 $ 190
Mar 11, 2026 $ 0.0000738
+11.31%
$ 110,700 $ 320
Mar 10, 2026 $ 0.0000663
-33.70%
$ 99,450 $ 10,936
Mar 9, 2026 $ 0.0001
-9.93%
$ 150,000 $ 8,632
Mar 8, 2026 $ 0.000111
+0.48%
$ 166,545 $ 9,151
Mar 7, 2026 $ 0.00011
-18.94%
$ 165,750 $ 9,559
Mar 6, 2026 $ 0.000136
-0.64%
$ 204,490 $ 3,429
Mar 5, 2026 $ 0.000137
-8.47%
$ 205,800 $ 1,809
Mar 4, 2026 $ 0.00015
-27.69%
$ 224,850 $ 7,976
Mar 3, 2026 $ 0.000207
+0.30%
$ 310,937 $ 9,023
Mar 2, 2026 $ 0.000207
+1.70%
$ 309,998 $ 9,306
Mar 1, 2026 $ 0.000203
-3.87%
$ 304,814 $ 9,334
Feb 28, 2026 $ 0.000213
+2.54%
$ 319,770 $ 9,193
Feb 27, 2026 $ 0.000208
-3.05%
$ 311,853 $ 8,835
Feb 26, 2026 $ 0.000214
-3.01%
$ 321,670 $ 9,944
Feb 25, 2026 $ 0.00022
+3.21%
$ 330,000 $ 12,274
Feb 24, 2026 $ 0.000213
-16.75%
$ 319,677 $ 23,394
Feb 23, 2026 $ 0.000256
-26.73%
$ 384,000 $ 21,773
Feb 22, 2026 $ 0.00035
-6.47%
$ 524,304 $ 23,467
Feb 21, 2026 $ 0.000374
+47.30%
$ 560,601 $ 82,804
Feb 20, 2026 $ 0.000254
+35.92%
$ 380,559 $ 73,173
Feb 19, 2026 $ 0.000187
+23.44%
$ 279,996 $ 65,513
Feb 18, 2026 $ 0.000151
-1.55%
$ 227,218 $ 55,675
Download