SYSTEm SWAp Files__AI__COIns Historical Data

FIleCoin
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.000443
+0.00%
$ -- $ 157
Jan 5, 11 PM $ 0.000443
-0.30%
$ -- $ 157
Jan 5, 10 PM $ 0.000445
+0.31%
$ -- $ 8,954
Jan 5, 9 PM $ 0.000443
+0.43%
$ -- $ 16,551
Jan 5, 8 PM $ 0.000442
+0.03%
$ -- $ 1.66 million
Jan 5, 7 PM $ 0.000442
+0.75%
$ -- $ 4 million
Jan 5, 6 PM $ 0.000438
+0.55%
$ -- $ 6.33 million
Jan 5, 5 PM $ 0.000435
+0.37%
$ -- $ 8.75 million
Jan 5, 4 PM $ 0.000433
-0.47%
$ -- $ 11.26 million
Jan 5, 3 PM $ 0.000436
+0.70%
$ -- $ 13.91 million
Jan 5, 2 PM $ 0.000431
+0.84%
$ -- $ 16.29 million
Jan 5, 1 PM $ 0.000428
-1.03%
$ -- $ 18.61 million
Jan 5, 12 PM $ 0.000432
-0.45%
$ -- $ 21.28 million
Jan 5, 11 AM $ 0.000434
-0.19%
$ -- $ 24.08 million
Jan 5, 10 AM $ 0.000435
+0.29%
$ -- $ 26.77 million
Jan 5, 9 AM $ 0.000433
+0.08%
$ -- $ 29.6 million
Jan 5, 8 AM $ 0.000433
-0.08%
$ -- $ 32.26 million
Jan 5, 7 AM $ 0.000433
-0.11%
$ -- $ 35.09 million
Jan 5, 6 AM $ 0.000433
-0.03%
$ -- $ 38.05 million
Jan 5, 5 AM $ 0.000435
+0.09%
$ -- $ 41.39 million
Jan 5, 4 AM $ 0.000433
-0.85%
$ -- $ 44.28 million
Jan 5, 3 AM $ 0.000437
+0.00%
$ -- $ 42.75 million
Download