Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安风口 Historical Data

币安风口 Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:53 AM $0.000228
-0.82%
$-- $64,268
6:51 AM $0.00023
+0.00%
$-- $64,138
6:50 AM $0.000229
+0.00%
$-- $64,100
6:49 AM $0.000228
+0.01%
$-- $64,092
6:48 AM $0.000228
+0.00%
$-- $64,082
6:47 AM $0.000228
+0.01%
$-- $64,091
6:46 AM $0.000228
+0.02%
$-- $64,037
6:44 AM $0.00024
+0.00%
$-- $63,331
6:43 AM $0.00024
-1.10%
$-- $63,210
6:42 AM $0.000243
+0.04%
$-- $63,201
6:41 AM $0.000243
-1.11%
$-- $63,037
6:39 AM $0.000245
+0.00%
$-- $63,008
6:38 AM $0.000245
+0.00%
$-- $62,983
6:37 AM $0.000245
+0.17%
$-- $62,797
6:36 AM $0.000241
+1.88%
$-- $62,551
6:35 AM $0.000237
+3.19%
$-- $62,132
6:33 AM $0.00023
-0.11%
$-- $62,052
6:31 AM $0.000232
-0.30%
$-- $61,898
6:29 AM $0.000231
+0.01%
$-- $61,861
6:28 AM $0.000231
+0.64%
$-- $61,779
6:27 AM $0.000229
+1.10%
$-- $61,347
6:24 AM $0.000232
+0.00%
$-- $61,268
6:23 AM $0.000233
+0.06%
$-- $61,288
6:21 AM $0.000232
+0.61%
$-- $61,170
6:20 AM $0.000231
+0.07%
$-- $61,121
6:19 AM $0.000237
+0.00%
$-- $60,750
6:18 AM $0.000239
+0.20%
$-- $60,498
6:17 AM $0.000241
+0.00%
$-- $60,487
6:16 AM $0.000241
+0.05%
$-- $60,499
6:15 AM $0.000241
-0.24%
$-- $60,394
6:13 AM $0.000243
+0.00%
$-- $60,325
6:12 AM $0.000243
-2.74%
$-- $59,845
6:11 AM $0.000253
-1.09%
$-- $59,650
6:10 AM $0.000255
+6.09%
$-- $58,889
6:09 AM $0.000241
+0.00%
$-- $58,882
6:08 AM $0.00024
+1.11%
$-- $58,565
6:07 AM $0.000239
-2.81%
$-- $57,483
6:06 AM $0.000246
-1.77%
$-- $57,103
6:05 AM $0.00025
+1.61%
$-- $56,880
6:04 AM $0.000245
-7.02%
$-- $55,541
6:03 AM $0.000264
-10.64%
$-- $53,938
6:02 AM $0.000297
+0.05%
$-- $53,866
6:01 AM $0.000296
+0.00%
$-- $53,841
6:00 AM $0.000296
-0.94%
$-- $53,606
5:59 AM $0.000297
+0.17%
$-- $53,307
5:58 AM $0.000296
+0.91%
$-- $53,193
5:57 AM $0.000294
-0.39%
$-- $52,757
5:56 AM $0.0003
+3.21%
$-- $52,090
5:55 AM $0.000291
+6.60%
$-- $51,070
5:54 AM $0.000273
+1.47%
$-- $50,785