Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安风口 Historical Data

币安风口 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:45 AM $0.000137
+1.10%
$-- $79,859
10:44 AM $0.000135
+4.54%
$-- $79,412
10:43 AM $0.000128
+1.95%
$-- $79,233
10:42 AM $0.000125
+1.51%
$-- $79,119
10:41 AM $0.000124
-8.81%
$-- $78,237
10:40 AM $0.000136
-0.63%
$-- $77,877
10:39 AM $0.000135
-11.25%
$-- $76,672
10:38 AM $0.000152
+0.00%
$-- $76,539
10:37 AM $0.000155
-3.54%
$-- $76,178
10:36 AM $0.00016
+0.00%
$-- $76,039
10:35 AM $0.000163
+0.33%
$-- $76,006
10:34 AM $0.000162
+0.01%
$-- $75,980
10:33 AM $0.000162
+0.63%
$-- $75,686
10:32 AM $0.000165
+0.57%
$-- $75,589
10:31 AM $0.000163
+0.00%
$-- $75,545
10:30 AM $0.000162
+0.00%
$-- $75,545
10:29 AM $0.000162
-0.47%
$-- $75,490
10:28 AM $0.000163
+0.00%
$-- $75,480
10:27 AM $0.000163
-1.55%
$-- $75,240
10:26 AM $0.000165
+0.20%
$-- $75,210
10:25 AM $0.000165
-2.04%
$-- $74,960
10:24 AM $0.000168
-2.62%
$-- $74,701
10:23 AM $0.000173
-2.12%
$-- $74,253
10:22 AM $0.000178
+0.00%
$-- $74,123
10:21 AM $0.000182
+0.00%
$-- $73,984
10:20 AM $0.000182
+0.00%
$-- $73,811
10:17 AM $0.000185
-0.02%
$-- $73,828
10:16 AM $0.000185
-0.81%
$-- $73,790
10:14 AM $0.000186
+0.00%
$-- $73,782
10:13 AM $0.000186
-0.31%
$-- $73,761
10:12 AM $0.000187
+0.01%
$-- $73,763
10:09 AM $0.000187
+0.02%
$-- $73,736
10:07 AM $0.000187
+0.00%
$-- $73,565
10:06 AM $0.000189
+0.00%
$-- $73,553
10:04 AM $0.000189
-2.01%
$-- $73,328
10:02 AM $0.000193
+0.05%
$-- $73,224
10:01 AM $0.000194
+0.00%
$-- $73,239
10:00 AM $0.000194
+0.00%
$-- $73,184
9:55 AM $0.000193
+0.00%
$-- $73,216
9:53 AM $0.000193
+0.00%
$-- $73,174
9:51 AM $0.000193
-0.02%
$-- $73,203
9:50 AM $0.000193
+0.48%
$-- $73,115
9:36 AM $0.000191
+0.00%
$-- $72,943
9:34 AM $0.000191
+0.00%
$-- $72,936
9:33 AM $0.000191
+0.36%
$-- $72,847
9:32 AM $0.00019
+0.00%
$-- $72,808
9:31 AM $0.000188
-0.01%
$-- $72,729
9:29 AM $0.000188
+0.00%
$-- $72,768
9:28 AM $0.000186
+0.27%
$-- $72,580
9:27 AM $0.000185
+0.00%
$-- $72,547