Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安风口 Historical Data

币安风口 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:04 AM $0.000189
-2.01%
$-- $73,328
10:02 AM $0.000193
+0.05%
$-- $73,224
10:01 AM $0.000194
+0.00%
$-- $73,239
10:00 AM $0.000194
+0.00%
$-- $73,184
9:55 AM $0.000193
+0.00%
$-- $73,216
9:53 AM $0.000193
+0.00%
$-- $73,174
9:51 AM $0.000193
-0.02%
$-- $73,203
9:50 AM $0.000193
+0.48%
$-- $73,115
9:36 AM $0.000191
+0.00%
$-- $72,943
9:34 AM $0.000191
+0.00%
$-- $72,936
9:33 AM $0.000191
+0.36%
$-- $72,847
9:32 AM $0.00019
+0.00%
$-- $72,808
9:31 AM $0.000188
-0.01%
$-- $72,729
9:29 AM $0.000188
+0.00%
$-- $72,768
9:28 AM $0.000186
+0.27%
$-- $72,580
9:27 AM $0.000185
+0.00%
$-- $72,547
9:26 AM $0.000184
+0.04%
$-- $72,519
9:25 AM $0.000185
+0.28%
$-- $72,507
9:24 AM $0.000184
+0.39%
$-- $72,437
9:23 AM $0.000183
+0.60%
$-- $72,366
9:22 AM $0.000182
+0.00%
$-- $72,368
9:21 AM $0.000182
+0.05%
$-- $72,373
9:20 AM $0.000182
-9.46%
$-- $71,246
9:19 AM $0.000201
+0.71%
$-- $71,144
9:18 AM $0.000199
+0.15%
$-- $70,692
9:17 AM $0.000204
-0.15%
$-- $70,375
9:16 AM $0.000206
+0.05%
$-- $70,365
9:15 AM $0.000206
-0.54%
$-- $70,154
9:14 AM $0.000209
+0.03%
$-- $70,015
9:11 AM $0.000212
+0.02%
$-- $70,007
9:10 AM $0.000212
+0.11%
$-- $69,614
9:09 AM $0.000205
+0.00%
$-- $69,559
9:08 AM $0.000205
-2.41%
$-- $69,278
9:06 AM $0.000211
+0.11%
$-- $69,285
9:05 AM $0.00021
-1.24%
$-- $68,934
9:04 AM $0.000217
+0.00%
$-- $68,847
9:03 AM $0.000218
-0.01%
$-- $68,866
9:02 AM $0.000218
+0.00%
$-- $68,872
9:01 AM $0.000218
-0.01%
$-- $68,858
8:59 AM $0.000218
+0.02%
$-- $68,860
8:58 AM $0.000218
+0.04%
$-- $68,838
8:57 AM $0.000218
-0.12%
$-- $68,828
8:56 AM $0.000219
+0.00%
$-- $68,836
8:55 AM $0.000217
-0.59%
$-- $68,706
8:54 AM $0.000218
-1.79%
$-- $68,495
8:53 AM $0.000222
-0.15%
$-- $68,455
8:51 AM $0.000223
-0.01%
$-- $68,454
8:48 AM $0.000222
+0.04%
$-- $68,327
8:46 AM $0.000225
+0.00%
$-- $68,332
8:43 AM $0.000225
+0.00%
$-- $68,323