Reserve Historical Data

RSRV
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.00109
+3.34%
$ -- $ 4,366
Mar 18 $ 1
+0.00%
$ -- $ 570,889
Mar 11 $ 1
+0.00%
$ 676,483 $ 685,066
Mar 4 $ 1
+0.00%
$ 676,483 $ 685,066
Feb 26 $ 1
+0.00%
$ 676,483 $ 799,244
Feb 19 $ 1
+0.00%
$ 676,483 $ 799,244
Feb 12 $ 1
+0.00%
$ 676,483 $ 799,244
Feb 5 $ 1
+52,531.58%
$ 676,483 $ 342,990
Jan 29 $ 0.0019
-20.83%
$ 1,285 $ 1,468
Jan 22 $ 0.0024
-57.89%
$ 1,624 $ 1,396
Jan 15 $ 0.0057
-47.71%
$ 3,856 $ 41,777
Jan 8 $ 0.0134
-90.20%
$ 7,035 $ 196,962
Jan 1 $ 0.137
-3.59%
$ 92,543 $ 87,085
Dec 25 $ 0.15
-13.56%
$ 92,901 $ 367,253
Dec 18 $ 0.17
-31.04%
$ 112,707 $ 538,589
Dec 11 $ 0.281
-34.70%
$ 160,763 $ 419,427
Dec 4 $ 0.517
+32.17%
$ 278,892 $ 1.2 million
Nov 27 $ 0.392
-24.53%
$ 253,234 $ 1.75 million
Nov 20 $ 0.526
-53.69%
$ 335,648 $ 877,246
Nov 13 $ 1.39
-31.84%
$ 726,731 $ 2.27 million
Nov 6 $ 1.72
+86.21%
$ 1.35 million $ 6.67 million
Oct 30 $ 1.43
-55.12%
$ 587,917 $ 328,952
Download