Reserve Historical Data

RSRV Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.294
-7.77%
$ 191,468 $ 22,807
Dec 14, 2023 $ 0.318
-0.47%
$ 206,822 $ 49,840
Dec 13, 2023 $ 0.319
-0.78%
$ 207,472 $ 33,790
Dec 12, 2023 $ 0.321
-4.58%
$ 208,513 $ 36,750
Dec 11, 2023 $ 0.336
-21.74%
$ 218,858 $ 211,168
Dec 10, 2023 $ 0.429
-17.05%
$ 278,892 $ 335,337
Dec 9, 2023 $ 0.517
+18.24%
$ 334,109 $ 380,690
Dec 8, 2023 $ 0.437
+5.12%
$ 282,573 $ 168,059
Dec 7, 2023 $ 0.416
+0.24%
$ 268,818 $ 99,020
Dec 6, 2023 $ 0.415
+1.29%
$ 268,236 $ 248,970
Dec 5, 2023 $ 0.409
+17.17%
$ 264,510 $ 202,899
Dec 4, 2023 $ 0.349
-10.70%
$ 225,750 $ 96,666
Dec 3, 2023 $ 0.392
+113.90%
$ 253,234 $ 672,226
Dec 2, 2023 $ 0.166
-32.11%
$ 107,100 $ 3,465
Dec 1, 2023 $ 0.244
-4.39%
$ 157,748 $ 28,272
Nov 30, 2023 $ 0.255
-27.50%
$ 164,758 $ 156,598
Nov 29, 2023 $ 0.352
-1.70%
$ 227,576 $ 270,611
Nov 28, 2023 $ 0.359
+1.67%
$ 232,030 $ 38,840
Nov 27, 2023 $ 0.353
-32.08%
$ 227,578 $ 577,409
Nov 26, 2023 $ 0.52
-1.31%
$ 335,648 $ 52,312
Nov 25, 2023 $ 0.526
-1.90%
$ 339,647 $ 64,100
Nov 24, 2023 $ 0.537
-10.63%
$ 346,239 $ 461,580
Nov 23, 2023 $ 0.601
-36.89%
$ 387,533 $ 10,535
Nov 22, 2023 $ 0.953
+8.11%
$ 615,042 $ 103,612
Nov 21, 2023 $ 0.88
+10.38%
$ 567,822 $ 102,585
Nov 20, 2023 $ 0.987
-13.21%
$ 636,556 $ 134,834
Nov 19, 2023 $ 1.13
-18.98%
$ 726,731 $ 316,305
Nov 18, 2023 $ 1.39
-5.74%
$ 897,012 $ 156,117
Nov 17, 2023 $ 1.48
-3.97%
$ 951,588 $ 167,576
Nov 16, 2023 $ 1.54
-4.18%
$ 990,959 $ 690,550
Nov 15, 2023 $ 1.6
+6.81%
$ 1.03 million $ 180,631
Nov 14, 2023 $ 1.5
-33.06%
$ 968,209 $ 804,697
Nov 13, 2023 $ 2.24
+9.91%
$ 1.45 million $ 269,741
Nov 12, 2023 $ 2.1
+22.14%
$ 1.35 million $ 281,789
Nov 11, 2023 $ 1.72
-27.49%
$ 1.11 million $ 296,884
Nov 10, 2023 $ 2.38
-9.73%
$ 1.52 million $ 332,152
Nov 9, 2023 $ 2.67
+141.50%
$ 1.71 million $ 232,285
Nov 8, 2023 $ 1.1
+1.92%
$ 703,126 $ 5.77 million
Nov 7, 2023 $ 1.08
+30.31%
$ 689,804 $ 24,512
Nov 6, 2023 $ 0.831
-9.99%
$ 529,000 $ 11,477
Nov 5, 2023 $ 0.924
-35.31%
$ 587,917 $ 10,929
Nov 4, 2023 $ 1.43
-19.86%
$ 903,097 $ 12,705
Nov 3, 2023 $ 1.78
+24.64%
$ 1.12 million $ 31,880
Nov 2, 2023 $ 1.43
-25.09%
$ 894,938 $ 33,511
Nov 1, 2023 $ 1.91
-40.07%
$ 1.19 million $ 250,855
Download