Reserve Historical Data

RSRV
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.00109
+1.34%
$ -- $ 2,196
Apr 18, 2024 $ 0.00108
+2.00%
$ 731 $ 2,170
Mar 22, 2024 $ 1
+0.00%
$ -- $ 114,178
Mar 21, 2024 $ 1
+0.00%
$ 676,483 $ 114,178
Mar 20, 2024 $ 1
+0.00%
$ 676,483 $ 114,178
Mar 19, 2024 $ 1
+0.00%
$ 676,483 $ 114,178
Mar 18, 2024 $ 1
+0.00%
$ 676,483 $ 114,178
Mar 17, 2024 $ 1
+0.00%
$ 676,483 $ 114,178
Mar 16, 2024 $ 1
+0.00%
$ 676,483 $ 114,178
Mar 15, 2024 $ 1
+0.00%
$ 676,483 $ 114,178
Mar 14, 2024 $ 1
+0.00%
$ 676,483 $ 114,178
Mar 13, 2024 $ 1
+0.00%
$ 676,483 $ 114,178
Mar 12, 2024 $ 1
+0.00%
$ 676,483 $ 114,178
Mar 11, 2024 $ 1
+0.00%
$ 676,483 $ 114,178
Mar 10, 2024 $ 1
+0.00%
$ 676,483 $ 114,178
Mar 9, 2024 $ 1
+0.00%
$ 676,483 $ 114,178
Mar 8, 2024 $ 1
+0.00%
$ 676,483 $ 114,178
Mar 7, 2024 $ 1
+0.00%
$ 676,483 $ 114,178
Mar 6, 2024 $ 1
+0.00%
$ 676,483 $ 114,178
Mar 5, 2024 $ 1
+0.00%
$ 676,483 $ 114,178
Mar 4, 2024 $ 1
+0.00%
$ 676,483 $ 114,178
Mar 3, 2024 $ 1
+0.00%
$ 676,483 $ 114,178
Mar 2, 2024 $ 1
+0.00%
$ 676,483 $ 114,178
Mar 1, 2024 $ 1
+0.00%
$ 676,483 $ 114,178
Feb 29, 2024 $ 1
+0.00%
$ 676,483 $ 114,178
Feb 28, 2024 $ 1
+0.00%
$ 676,483 $ 114,178
Feb 27, 2024 $ 1
+0.00%
$ 676,483 $ 114,178
Feb 26, 2024 $ 1
+0.00%
$ 676,483 $ 114,178
Feb 25, 2024 $ 1
+0.00%
$ 676,483 $ 114,178
Feb 24, 2024 $ 1
+0.00%
$ 676,483 $ 114,178
Feb 23, 2024 $ 1
+0.00%
$ 676,483 $ 114,178
Feb 22, 2024 $ 1
+0.00%
$ 676,483 $ 114,178
Feb 21, 2024 $ 1
+0.00%
$ 676,483 $ 114,178
Feb 20, 2024 $ 1
+0.00%
$ 676,483 $ 114,178
Feb 19, 2024 $ 1
+0.00%
$ 676,483 $ 114,178
Feb 18, 2024 $ 1
+0.00%
$ 676,483 $ 114,178
Feb 17, 2024 $ 1
+0.00%
$ 676,483 $ 114,178
Feb 16, 2024 $ 1
+0.00%
$ 676,483 $ 114,178
Feb 15, 2024 $ 1
+0.00%
$ 676,483 $ 114,178
Feb 14, 2024 $ 1
+0.00%
$ 676,483 $ 114,178
Feb 13, 2024 $ 1
+0.00%
$ 676,483 $ 114,178
Feb 12, 2024 $ 1
+0.00%
$ 676,483 $ 114,178
Feb 11, 2024 $ 1
+0.00%
$ 676,483 $ 114,178
Feb 10, 2024 $ 1
+0.00%
$ 676,483 $ 114,178
Feb 9, 2024 $ 1
+0.00%
$ 676,483 $ 114,178
Feb 8, 2024 $ 1
+99,900.00%
$ 676,483 $ 114,178
Feb 7, 2024 $ 0.001
-47.37%
$ 676 $ 131
Feb 6, 2024 $ 0.0019
+0.00%
$ 1,285 $ 126
Feb 5, 2024 $ 0.0019
+0.00%
$ 1,285 $ 200
Feb 4, 2024 $ 0.0019
+0.00%
$ 1,285 $ 242
Download