Exeno Coin Historical Data

EXN
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.49
-72.77%
$ 245 million $ 3,733
Aug 1, 2024 $ 2.19
+416.97%
$ 1.09 billion $ 12,088
Mar 10, 2024 $ 0.039
+0.00%
$ 19.5 million $ 11
Mar 9, 2024 $ 0.039
+0.00%
$ 19.5 million $ 11
Dec 30, 2023 $ 0.0447
+0.00%
$ -- $ 28
Dec 29, 2023 $ 0.0447
+0.00%
$ 22.32 million $ 28
Dec 26, 2023 $ 0.0613
+0.00%
$ -- $ 39
Dec 25, 2023 $ 0.0613
+37.21%
$ 30.63 million $ 39
Dec 24, 2023 $ 0.0447
+0.00%
$ 22.33 million $ 273
Dec 22, 2023 $ 0.0594
+0.00%
$ 29.68 million $ 20
Dec 21, 2023 $ 0.0594
+0.00%
$ 29.68 million $ 20
Dec 9, 2023 $ 0.0594
+0.00%
$ -- $ 2
Dec 8, 2023 $ 0.0594
+0.00%
$ 29.68 million $ 2
Nov 24, 2023 $ 0.0594
+0.00%
$ -- $ 545
Nov 23, 2023 $ 0.0594
+0.00%
$ 29.68 million $ 1,095
Nov 10, 2023 $ 0.0594
+0.00%
$ -- $ 45
Nov 9, 2023 $ 0.0594
-5.25%
$ 29.68 million $ 45
Nov 1, 2023 $ 0.0629
+0.35%
$ -- $ 29
Oct 31, 2023 $ 0.0627
-0.22%
$ 31.35 million $ 172
Oct 25, 2023 $ 0.0807
-0.04%
$ -- $ 11
Oct 24, 2023 $ 0.0807
-1.25%
$ 40.37 million $ 11
Oct 23, 2023 $ 0.0818
-0.14%
$ 40.88 million $ 108
Oct 22, 2023 $ 0.0819
-0.02%
$ 40.94 million $ 20
Sep 11, 2023 $ 0.0825
+0.52%
$ -- $ 16
Sep 10, 2023 $ 0.0821
+2.42%
$ 41.03 million $ 55
Aug 6, 2023 $ 0.0797
+0.01%
$ 39.84 million $ 13
Aug 5, 2023 $ 0.0797
-0.34%
$ 39.83 million $ 13
Aug 4, 2023 $ 0.0799
+99.86%
$ 39.96 million $ 610
Aug 3, 2023 $ 0.04
-32.18%
$ 19.99 million $ 222
Aug 2, 2023 $ 0.0422
+5.45%
$ 21.09 million $ 639
Jul 8, 2023 $ 0.0851
-0.01%
$ -- $ 65
Jul 7, 2023 $ 0.0851
-0.02%
$ 42.57 million $ 65
Jul 4, 2023 $ 0.0852
+0.02%
$ 42.59 million $ 14
Jul 3, 2023 $ 0.0851
-0.07%
$ 42.53 million $ 28,249
Jul 2, 2023 $ 0.0851
+0.04%
$ 42.56 million $ 31,655
Jul 1, 2023 $ 0.0851
-0.04%
$ 42.53 million $ 31,853
Jun 30, 2023 $ 0.0851
-0.01%
$ 42.56 million $ 31,726
Jun 29, 2023 $ 0.0851
-0.02%
$ 42.55 million $ 25,718
Jun 28, 2023 $ 0.0851
+0.02%
$ 42.56 million $ 22,035
Jun 27, 2023 $ 0.0824
-1.41%
$ 41.21 million $ 144,018
Jun 26, 2023 $ 0.0836
-1.82%
$ 41.79 million $ 112,924
Jun 25, 2023 $ 0.0851
+0.87%
$ 42.55 million $ 32,496
Jun 24, 2023 $ 0.0844
-0.79%
$ 42.22 million $ 102,228
Jun 23, 2023 $ 0.0851
+0.63%
$ 42.54 million $ 80,862
Jun 22, 2023 $ 0.0845
-0.41%
$ 42.24 million $ 70,429
Jun 21, 2023 $ 0.0848
-1.50%
$ 42.4 million $ 99,899
Jun 20, 2023 $ 0.086
+1.64%
$ 43.02 million $ 18,280
Jun 19, 2023 $ 0.0847
-0.46%
$ 42.33 million $ 112,808
Jun 18, 2023 $ 0.0851
+1.01%
$ 42.53 million $ 148,834
Jun 17, 2023 $ 0.085
+0.83%
$ 42.48 million $ 147,630
Download