Exeno Coin Historical Data

EXN
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.49
+15.67%
$ -- $ 15,821
Mar 2024 $ 0.039
+0.00%
$ -- $ 23
Dec 2023 $ 0.0447
-24.78%
$ -- $ 451
Nov 2023 $ 0.0594
-5.37%
$ -- $ 1,758
Oct 2023 $ 0.0627
-23.45%
$ 31.35 million $ 322
Sep 2023 $ 0.0825
+2.95%
$ -- $ 71
Aug 2023 $ 0.0797
+99.22%
$ -- $ 1,497
Jul 2023 $ 0.0851
+0.05%
$ -- $ 91,900
Jun 2023 $ 0.0851
-21.03%
$ 42.56 million $ 3.03 million
May 2023 $ 0.108
-45.90%
$ 53.88 million $ 4.39 million
Apr 2023 $ 0.199
-15.88%
$ 99.55 million $ 7.55 million
Mar 2023 $ 0.237
-15.86%
$ 118.41 million $ 8.86 million
Feb 2023 $ 0.281
+10.09%
$ 140.69 million $ 6.42 million
Jan 2023 $ 0.255
+3.55%
$ 127.69 million $ 4.77 million
Dec 2022 $ 0.247
-6.21%
$ 123.39 million $ 4.82 million
Nov 2022 $ 0.263
-17.22%
$ 131.62 million $ 1.54 million
Oct 2022 $ 0.415
-21.93%
$ 207.35 million $ 623,442
Download