Exeno Coin Historical Data

EXN
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.49
+15.67%
$ -- $ 15,821
Mar 4 $ 0.039
+0.00%
$ 19.5 million $ 11
Dec 25 $ 0.0447
+0.00%
$ -- $ 133
Dec 18 $ 0.0594
+0.00%
$ 22.33 million $ 40
Dec 4 $ 0.0594
+0.00%
$ -- $ 5
Nov 20 $ 0.0594
+0.00%
$ -- $ 1,640
Nov 6 $ 0.0594
-5.25%
$ -- $ 89
Oct 30 $ 0.0629
+0.18%
$ -- $ 201
Oct 23 $ 0.0807
-1.48%
$ -- $ 129
Oct 16 $ 0.0819
-0.02%
$ 40.94 million $ 20
Sep 11 $ 0.0825
+0.52%
$ -- $ 16
Jul 31 $ 0.0797
+99.22%
$ 39.84 million $ 1,497
Jul 3 $ 0.0851
+0.02%
$ -- $ 28,392
Jun 26 $ 0.0851
-0.01%
$ 42.56 million $ 399,930
Jun 19 $ 0.0844
-0.72%
$ 42.55 million $ 484,506
Jun 12 $ 0.085
-0.61%
$ 42.53 million $ 760,320
Jun 5 $ 0.0871
-18.83%
$ 42.7 million $ 476,442
May 29 $ 0.107
+4.59%
$ 53.65 million $ 1.3 million
May 22 $ 0.114
+0.20%
$ 51.31 million $ 624,591
May 15 $ 0.114
-5.43%
$ 56.68 million $ 1.14 million
May 8 $ 0.126
-11.77%
$ 60.05 million $ 589,700
May 1 $ 0.143
-28.25%
$ 71.47 million $ 964,690
Apr 24 $ 0.197
-12.12%
$ 99.55 million $ 1 million
Apr 17 $ 0.22
-2.49%
$ 112.38 million $ 1.49 million
Apr 10 $ 0.222
-3.08%
$ 112.91 million $ 1.76 million
Apr 3 $ 0.229
-3.62%
$ 114.3 million $ 2.03 million
Mar 27 $ 0.237
-3.47%
$ 118.54 million $ 1.99 million
Mar 20 $ 0.247
-2.84%
$ 123.29 million $ 1.78 million
Mar 13 $ 0.254
+6.71%
$ 127.34 million $ 1.61 million
Mar 6 $ 0.24
-4.84%
$ 118.98 million $ 1.72 million
Feb 27 $ 0.252
-8.04%
$ 126.06 million $ 2.04 million
Feb 20 $ 0.274
-12.69%
$ 137.16 million $ 2.07 million
Feb 13 $ 0.314
+25.25%
$ 156.83 million $ 1.99 million
Feb 6 $ 0.251
-2.11%
$ 125.31 million $ 1.08 million
Jan 30 $ 0.256
+0.10%
$ 128.13 million $ 977,897
Jan 23 $ 0.256
+0.19%
$ 127.99 million $ 941,105
Jan 16 $ 0.255
+3.01%
$ 127.65 million $ 1.05 million
Jan 9 $ 0.248
-0.62%
$ 123.87 million $ 1.11 million
Jan 2 $ 0.247
+0.16%
$ 123.62 million $ 1.09 million
Dec 26 $ 0.247
+0.03%
$ 123.54 million $ 1.12 million
Dec 19 $ 0.247
-1.14%
$ 123.53 million $ 1.08 million
Dec 12 $ 0.248
-2.05%
$ 124.24 million $ 1.09 million
Dec 5 $ 0.251
-4.41%
$ 126.72 million $ 909,775
Nov 28 $ 0.262
-1.37%
$ 131.25 million $ 1.1 million
Nov 21 $ 0.262
+2.52%
$ 133.65 million $ 702,814
Nov 14 $ 0.251
+8.44%
$ 127.51 million $ 64,132
Nov 7 $ 0.231
-9.13%
$ 115.61 million $ 55,036
Oct 31 $ 0.255
-18.21%
$ 127.31 million $ 68,699
Oct 24 $ 0.495
-1.37%
$ 247.73 million $ 202,907
Oct 17 $ 0.502
-5.43%
$ 251.18 million $ 411,659
Download