Exeno Coin Historical Data

EXN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.085
-0.40%
$ 42.48 million $ 148,356
Jun 15, 2023 $ 0.0853
+0.17%
$ 42.65 million $ 149,671
Jun 14, 2023 $ 0.0852
-0.77%
$ 42.58 million $ 149,524
Jun 13, 2023 $ 0.0859
-0.05%
$ 42.95 million $ 112,437
Jun 12, 2023 $ 0.0862
+0.84%
$ 43.1 million $ 52,703
Jun 11, 2023 $ 0.0854
-1.65%
$ 42.7 million $ 33,127
Jun 10, 2023 $ 0.0871
-0.54%
$ 43.55 million $ 55,858
Jun 9, 2023 $ 0.0876
-0.80%
$ 43.78 million $ 151,788
Jun 8, 2023 $ 0.104
+5.10%
$ 52.18 million $ 28,063
Jun 7, 2023 $ 0.0973
-4.48%
$ 48.64 million $ 48,550
Jun 6, 2023 $ 0.102
+1.79%
$ 51.2 million $ 52,872
Jun 5, 2023 $ 0.101
-6.16%
$ 50.35 million $ 139,309
Jun 4, 2023 $ 0.107
+0.74%
$ 53.65 million $ 194,727
Jun 3, 2023 $ 0.106
+0.21%
$ 53.25 million $ 190,068
Jun 2, 2023 $ 0.106
-0.56%
$ 53.12 million $ 191,493
Jun 1, 2023 $ 0.107
-0.86%
$ 53.43 million $ 177,329
May 31, 2023 $ 0.108
-0.02%
$ 53.88 million $ 195,089
May 30, 2023 $ 0.108
-2.62%
$ 53.75 million $ 159,223
May 29, 2023 $ 0.109
+6.18%
$ 54.46 million $ 196,258
May 28, 2023 $ 0.103
-9.67%
$ 51.31 million $ 178,306
May 27, 2023 $ 0.114
+6.19%
$ 56.79 million $ 162,353
May 26, 2023 $ 0.107
+0.35%
$ 53.53 million $ 101,364
May 25, 2023 $ 0.107
-0.96%
$ 53.29 million $ 138,206
May 24, 2023 $ 0.108
-4.09%
$ 53.82 million $ 67,737
May 23, 2023 $ 0.112
+0.38%
$ 55.86 million $ 77,144
May 22, 2023 $ 0.112
-1.08%
$ 56.06 million $ 77,787
May 21, 2023 $ 0.113
-0.63%
$ 56.68 million $ 206,154
May 20, 2023 $ 0.114
-0.31%
$ 57.07 million $ 207,370
May 19, 2023 $ 0.115
-1.09%
$ 57.25 million $ 208,833
May 18, 2023 $ 0.116
+4.48%
$ 58.15 million $ 184,164
May 17, 2023 $ 0.114
-1.84%
$ 56.83 million $ 156,829
May 16, 2023 $ 0.116
-0.96%
$ 57.79 million $ 166,677
May 15, 2023 $ 0.116
-3.73%
$ 58.1 million $ 214,054
May 14, 2023 $ 0.12
-4.73%
$ 60.05 million $ 134,330
May 13, 2023 $ 0.126
-0.01%
$ 63.08 million $ 181,821
May 12, 2023 $ 0.126
+4.07%
$ 63.06 million $ 35,336
May 11, 2023 $ 0.121
+1.59%
$ 60.57 million $ 10,853
May 10, 2023 $ 0.119
-11.97%
$ 59.54 million $ 104,468
May 9, 2023 $ 0.135
-1.09%
$ 67.56 million $ 113,728
May 8, 2023 $ 0.137
-4.51%
$ 68.28 million $ 143,495
May 7, 2023 $ 0.143
+0.06%
$ 71.47 million $ 117,640
May 6, 2023 $ 0.143
-17.42%
$ 71.4 million $ 137,966
May 5, 2023 $ 0.173
-12.81%
$ 86.5 million $ 136,330
May 4, 2023 $ 0.198
+1.36%
$ 99.22 million $ 145,365
May 3, 2023 $ 0.196
-1.56%
$ 97.94 million $ 137,812
May 2, 2023 $ 0.199
+0.28%
$ 99.45 million $ 150,463
May 1, 2023 $ 0.198
-0.40%
$ 99.21 million $ 139,113
Apr 30, 2023 $ 0.199
+0.89%
$ 99.55 million $ 145,882
Apr 29, 2023 $ 0.197
-0.58%
$ 98.68 million $ 124,054
Apr 28, 2023 $ 0.199
-1.78%
$ 99.32 million $ 137,986