Exeno Coin Historical Data

EXN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.202
-0.53%
$ 101.09 million $ 152,834
Apr 26, 2023 $ 0.203
+1.84%
$ 101.66 million $ 108,614
Apr 25, 2023 $ 0.2
-7.20%
$ 99.8 million $ 194,408
Apr 24, 2023 $ 0.216
-4.02%
$ 107.77 million $ 284,973
Apr 23, 2023 $ 0.225
+2.01%
$ 112.38 million $ 200,683
Apr 22, 2023 $ 0.22
-0.29%
$ 110.15 million $ 248,520
Apr 21, 2023 $ 0.221
-0.49%
$ 110.44 million $ 233,629
Apr 20, 2023 $ 0.222
-1.92%
$ 110.93 million $ 176,820
Apr 19, 2023 $ 0.226
+3.66%
$ 113 million $ 281,900
Apr 18, 2023 $ 0.218
-4.13%
$ 108.99 million $ 242,999
Apr 17, 2023 $ 0.227
+0.69%
$ 113.74 million $ 304,932
Apr 16, 2023 $ 0.226
+1.85%
$ 112.91 million $ 314,429
Apr 15, 2023 $ 0.222
-1.45%
$ 110.8 million $ 293,013
Apr 14, 2023 $ 0.225
-0.50%
$ 112.39 million $ 296,208
Apr 13, 2023 $ 0.226
+0.43%
$ 113.11 million $ 287,462
Apr 12, 2023 $ 0.225
+5.77%
$ 112.69 million $ 299,508
Apr 11, 2023 $ 0.213
-4.62%
$ 106.51 million $ 297,234
Apr 10, 2023 $ 0.223
-2.26%
$ 111.74 million $ 289,707
Apr 9, 2023 $ 0.229
-3.75%
$ 114.3 million $ 274,076
Apr 8, 2023 $ 0.237
+0.05%
$ 118.57 million $ 294,235
Apr 7, 2023 $ 0.237
-0.33%
$ 118.52 million $ 305,655
Apr 6, 2023 $ 0.238
+0.63%
$ 118.94 million $ 257,520
Apr 5, 2023 $ 0.236
-0.19%
$ 118.19 million $ 352,693
Apr 4, 2023 $ 0.237
-0.32%
$ 118.3 million $ 268,864
Apr 3, 2023 $ 0.238
+0.13%
$ 118.76 million $ 275,488
Apr 2, 2023 $ 0.237
+0.20%
$ 118.54 million $ 289,207
Apr 1, 2023 $ 0.237
-0.04%
$ 118.29 million $ 314,064
Mar 31, 2023 $ 0.237
-0.12%
$ 118.41 million $ 275,987
Mar 30, 2023 $ 0.237
-0.35%
$ 118.37 million $ 317,344
Mar 29, 2023 $ 0.238
+0.01%
$ 118.91 million $ 301,088
Mar 28, 2023 $ 0.238
-1.86%
$ 118.93 million $ 238,570
Mar 27, 2023 $ 0.242
-1.34%
$ 121.15 million $ 254,689
Mar 26, 2023 $ 0.247
-0.22%
$ 123.29 million $ 314,602
Mar 25, 2023 $ 0.247
-0.03%
$ 123.46 million $ 251,524
Mar 24, 2023 $ 0.247
-3.28%
$ 123.39 million $ 337,671
Mar 23, 2023 $ 0.255
-1.18%
$ 127.72 million $ 308,130
Mar 22, 2023 $ 0.258
+0.46%
$ 129.23 million $ 286,757
Mar 21, 2023 $ 0.257
-0.77%
$ 128.6 million $ 307,874
Mar 20, 2023 $ 0.26
+2.12%
$ 129.75 million $ 291,728
Mar 19, 2023 $ 0.255
+0.19%
$ 127.34 million $ 314,297
Mar 18, 2023 $ 0.254
+0.87%
$ 127.17 million $ 244,731
Mar 17, 2023 $ 0.253
-0.25%
$ 126.29 million $ 283,244
Mar 16, 2023 $ 0.253
-1.39%
$ 126.51 million $ 296,326
Mar 15, 2023 $ 0.257
+0.82%
$ 128.38 million $ 257,067
Mar 14, 2023 $ 0.255
+1.45%
$ 127.46 million $ 304,596
Mar 13, 2023 $ 0.251
+5.49%
$ 125.71 million $ 223,735
Mar 12, 2023 $ 0.238
-0.94%
$ 118.98 million $ 305,244
Mar 11, 2023 $ 0.24
+0.61%
$ 120 million $ 301,807
Mar 10, 2023 $ 0.239
-0.94%
$ 119.42 million $ 292,260
Mar 9, 2023 $ 0.241
+0.21%
$ 120.52 million $ 282,303