Exeno Coin Historical Data

EXN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.24
+0.44%
$ 120.21 million $ 289,173
Mar 7, 2023 $ 0.239
+0.43%
$ 119.65 million $ 292,660
Mar 6, 2023 $ 0.238
-5.64%
$ 118.99 million $ 266,596
Mar 5, 2023 $ 0.252
-1.82%
$ 126.06 million $ 305,976
Mar 4, 2023 $ 0.257
-4.93%
$ 128.64 million $ 281,995
Mar 3, 2023 $ 0.271
-3.46%
$ 135.35 million $ 290,137
Mar 2, 2023 $ 0.28
-2.44%
$ 140.21 million $ 296,610
Mar 1, 2023 $ 0.287
+2.09%
$ 143.66 million $ 249,927
Feb 28, 2023 $ 0.281
+2.65%
$ 140.69 million $ 298,847
Feb 27, 2023 $ 0.274
-0.08%
$ 136.97 million $ 319,405
Feb 26, 2023 $ 0.274
-0.54%
$ 137.16 million $ 308,471
Feb 25, 2023 $ 0.276
-1.55%
$ 137.76 million $ 306,552
Feb 24, 2023 $ 0.279
-0.36%
$ 139.43 million $ 287,183
Feb 23, 2023 $ 0.28
+9.59%
$ 139.88 million $ 316,914
Feb 22, 2023 $ 0.255
-0.69%
$ 127.64 million $ 271,476
Feb 21, 2023 $ 0.258
+2.46%
$ 128.77 million $ 278,814
Feb 20, 2023 $ 0.251
-19.97%
$ 125.72 million $ 299,022
Feb 19, 2023 $ 0.314
+2.06%
$ 156.83 million $ 329,017
Feb 18, 2023 $ 0.307
+0.82%
$ 153.74 million $ 299,842
Feb 17, 2023 $ 0.305
-13.12%
$ 152.37 million $ 272,929
Feb 16, 2023 $ 0.349
+18.65%
$ 174.52 million $ 249,886
Feb 15, 2023 $ 0.294
+6.96%
$ 147.07 million $ 306,063
Feb 14, 2023 $ 0.275
-1.12%
$ 137.52 million $ 327,255
Feb 13, 2023 $ 0.278
+10.98%
$ 138.95 million $ 205,636
Feb 12, 2023 $ 0.251
+11.50%
$ 125.31 million $ 165,688
Feb 11, 2023 $ 0.224
-1.27%
$ 112.17 million $ 158,859
Feb 10, 2023 $ 0.227
+5.02%
$ 113.6 million $ 156,318
Feb 9, 2023 $ 0.217
+4.35%
$ 108.32 million $ 134,532
Feb 8, 2023 $ 0.207
-14.28%
$ 103.72 million $ 158,879
Feb 7, 2023 $ 0.242
+2.45%
$ 120.97 million $ 152,876
Feb 6, 2023 $ 0.236
-7.67%
$ 118.19 million $ 151,846
Feb 5, 2023 $ 0.256
+0.10%
$ 128.13 million $ 123,700
Feb 4, 2023 $ 0.256
+0.45%
$ 128.12 million $ 124,279
Feb 3, 2023 $ 0.255
+0.45%
$ 127.55 million $ 154,579
Feb 2, 2023 $ 0.254
-0.20%
$ 127 million $ 133,563
Feb 1, 2023 $ 0.255
-0.40%
$ 127.28 million $ 128,917
Jan 31, 2023 $ 0.255
-0.11%
$ 127.69 million $ 174,512
Jan 30, 2023 $ 0.255
-0.21%
$ 127.74 million $ 138,346
Jan 29, 2023 $ 0.256
-0.15%
$ 127.99 million $ 142,188
Jan 28, 2023 $ 0.256
-0.16%
$ 128.06 million $ 175,352
Jan 27, 2023 $ 0.257
-0.29%
$ 128.28 million $ 135,350
Jan 26, 2023 $ 0.257
-0.11%
$ 128.64 million $ 168,935
Jan 25, 2023 $ 0.257
-0.28%
$ 128.47 million $ 168,003
Jan 24, 2023 $ 0.258
+5.95%
$ 128.87 million $ 155,015
Jan 23, 2023 $ 0.243
-4.95%
$ 121.48 million $ 138,450
Jan 22, 2023 $ 0.255
-0.33%
$ 127.65 million $ 158,967
Jan 21, 2023 $ 0.257
+1.07%
$ 128.32 million $ 163,929
Jan 20, 2023 $ 0.254
+0.76%
$ 126.91 million $ 158,473
Jan 19, 2023 $ 0.252
-0.26%
$ 125.83 million $ 149,684
Jan 18, 2023 $ 0.252
+1.77%
$ 126.21 million $ 128,899