Exeno Coin Historical Data

EXN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.249
+2.44%
$ 124.26 million $ 153,546
Jan 16, 2023 $ 0.243
-2.12%
$ 121.3 million $ 140,858
Jan 15, 2023 $ 0.248
-4.54%
$ 123.87 million $ 162,650
Jan 14, 2023 $ 0.259
+1.50%
$ 129.66 million $ 146,827
Jan 13, 2023 $ 0.255
-1.71%
$ 127.59 million $ 173,744
Jan 12, 2023 $ 0.258
+0.40%
$ 129.15 million $ 159,486
Jan 11, 2023 $ 0.259
+3.93%
$ 129.5 million $ 147,234
Jan 10, 2023 $ 0.25
-0.44%
$ 124.82 million $ 164,933
Jan 9, 2023 $ 0.25
+0.22%
$ 124.92 million $ 154,933
Jan 8, 2023 $ 0.247
+0.18%
$ 123.62 million $ 160,930
Jan 7, 2023 $ 0.247
-0.61%
$ 123.26 million $ 158,690
Jan 6, 2023 $ 0.248
-0.02%
$ 123.95 million $ 146,271
Jan 5, 2023 $ 0.248
-1.43%
$ 123.83 million $ 158,408
Jan 4, 2023 $ 0.251
+0.68%
$ 125.58 million $ 161,158
Jan 3, 2023 $ 0.25
+1.21%
$ 125.13 million $ 156,858
Jan 2, 2023 $ 0.247
+0.09%
$ 123.52 million $ 142,728
Jan 1, 2023 $ 0.247
+0.18%
$ 123.54 million $ 127,495
Dec 31, 2022 $ 0.247
+0.49%
$ 123.39 million $ 191,418
Dec 30, 2022 $ 0.247
-0.17%
$ 123.32 million $ 163,716
Dec 29, 2022 $ 0.247
-0.96%
$ 123.48 million $ 148,507
Dec 28, 2022 $ 0.248
+0.54%
$ 124.09 million $ 144,291
Dec 27, 2022 $ 0.247
-1.49%
$ 123.43 million $ 181,884
Dec 26, 2022 $ 0.251
+1.55%
$ 125.41 million $ 158,219
Dec 25, 2022 $ 0.247
+0.49%
$ 123.53 million $ 145,809
Dec 24, 2022 $ 0.246
-0.29%
$ 122.94 million $ 171,201
Dec 23, 2022 $ 0.247
+0.73%
$ 123.26 million $ 136,614
Dec 22, 2022 $ 0.245
-0.42%
$ 122.48 million $ 150,172
Dec 21, 2022 $ 0.246
-0.47%
$ 123.24 million $ 172,008
Dec 20, 2022 $ 0.248
+0.00%
$ 123.87 million $ 156,192
Dec 19, 2022 $ 0.248
-0.61%
$ 124.19 million $ 143,394
Dec 18, 2022 $ 0.248
-0.58%
$ 124.24 million $ 138,813
Dec 17, 2022 $ 0.25
-0.15%
$ 125.08 million $ 152,118
Dec 16, 2022 $ 0.252
+1.11%
$ 125.97 million $ 172,942
Dec 15, 2022 $ 0.249
+0.91%
$ 124.7 million $ 150,676
Dec 14, 2022 $ 0.247
-1.83%
$ 123.52 million $ 150,798
Dec 13, 2022 $ 0.252
-0.25%
$ 126.05 million $ 168,009
Dec 12, 2022 $ 0.252
-0.47%
$ 126.25 million $ 153,851
Dec 11, 2022 $ 0.253
+0.58%
$ 126.72 million $ 161,155
Dec 10, 2022 $ 0.251
-0.34%
$ 125.64 million $ 149,252
Dec 9, 2022 $ 0.252
-0.44%
$ 126.02 million $ 167,317
Dec 8, 2022 $ 0.253
-0.31%
$ 126.3 million $ 147,505
Dec 7, 2022 $ 0.252
-0.05%
$ 126.25 million $ 168,984
Dec 6, 2022 $ 0.252
-3.42%
$ 126.23 million $ 127,915
Dec 5, 2022 $ 0.261
-0.73%
$ 130.47 million $ 148,802
Dec 4, 2022 $ 0.262
-0.26%
$ 131.25 million $ 149,543
Dec 3, 2022 $ 0.262
+0.29%
$ 130.8 million $ 168,615
Dec 2, 2022 $ 0.262
-0.15%
$ 130.91 million $ 156,327
Dec 1, 2022 $ 0.263
-0.11%
$ 131.43 million $ 127,543
Nov 30, 2022 $ 0.263
+4.56%
$ 131.62 million $ 173,231
Nov 29, 2022 $ 0.252
-2.04%
$ 125.88 million $ 178,908