Exeno Coin Historical Data

EXN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.257
-3.58%
$ 128.3 million $ 148,334
Nov 27, 2022 $ 0.267
+2.02%
$ 133.65 million $ 135,609
Nov 26, 2022 $ 0.262
+5.67%
$ 131.03 million $ 172,333
Nov 25, 2022 $ 0.248
+1.12%
$ 124.13 million $ 136,736
Nov 24, 2022 $ 0.246
-3.59%
$ 122.8 million $ 117,792
Nov 23, 2022 $ 0.254
-0.08%
$ 127.24 million $ 123,924
Nov 22, 2022 $ 0.255
+1.39%
$ 127.57 million $ 135,788
Nov 21, 2022 $ 0.25
-2.30%
$ 124.87 million $ 16,240
Nov 20, 2022 $ 0.255
+1.82%
$ 127.51 million $ 15,787
Nov 19, 2022 $ 0.251
-0.56%
$ 125.27 million $ 14,190
Nov 18, 2022 $ 0.251
-0.36%
$ 125.44 million $ 13,942
Nov 17, 2022 $ 0.253
+9.64%
$ 126.39 million $ 7,210
Nov 16, 2022 $ 0.23
-0.01%
$ 115.22 million $ 8,143
Nov 15, 2022 $ 0.23
-0.25%
$ 114.91 million $ 9,671
Nov 14, 2022 $ 0.23
-0.33%
$ 115.15 million $ 10,977
Nov 13, 2022 $ 0.231
+0.17%
$ 115.61 million $ 9,489
Nov 12, 2022 $ 0.231
+0.97%
$ 115.63 million $ 9,295
Nov 11, 2022 $ 0.229
-3.43%
$ 114.42 million $ 9,648
Nov 10, 2022 $ 0.237
-3.39%
$ 118.68 million $ 8,218
Nov 9, 2022 $ 0.246
+1.89%
$ 123.21 million $ 10,469
Nov 8, 2022 $ 0.242
-1.84%
$ 121.06 million $ 7,824
Nov 7, 2022 $ 0.247
-3.12%
$ 123.28 million $ 9,582
Nov 6, 2022 $ 0.255
+0.75%
$ 127.31 million $ 10,605
Nov 5, 2022 $ 0.253
+0.16%
$ 126.36 million $ 9,489
Nov 4, 2022 $ 0.252
-1.59%
$ 126.17 million $ 8,696
Nov 3, 2022 $ 0.255
-23.61%
$ 127.61 million $ 10,461
Nov 2, 2022 $ 0.334
-5.85%
$ 167 million $ 10,163
Nov 1, 2022 $ 0.355
+11.48%
$ 177.26 million $ 10,411
Oct 31, 2022 $ 0.415
+33.21%
$ 207.35 million $ 8,875
Oct 30, 2022 $ 0.495
+36.42%
$ 247.73 million $ 22,259
Oct 29, 2022 $ 0.435
+5.76%
$ 217.53 million $ 24,410
Oct 28, 2022 $ 0.5
+20.13%
$ 250.15 million $ 23,822
Oct 27, 2022 $ 0.498
+57.70%
$ 248.96 million $ 26,111
Oct 26, 2022 $ 0.507
+7.89%
$ 253.64 million $ 26,177
Oct 25, 2022 $ 0.522
+4.14%
$ 261.16 million $ 25,098
Oct 24, 2022 $ 0.501
-0.19%
$ 250.7 million $ 55,030
Oct 23, 2022 $ 0.502
-7.06%
$ 251.18 million $ 27,090
Oct 22, 2022 $ 0.551
+9.62%
$ 275.29 million $ 53,057
Oct 21, 2022 $ 0.565
+12.55%
$ 282.39 million $ 47,520
Oct 20, 2022 $ 0.501
-6.54%
$ 250.4 million $ 100,805
Oct 19, 2022 $ 0.534
+0.55%
$ 267 million $ 90,022
Oct 18, 2022 $ 0.531
-0.03%
$ 265.53 million $ 93,166
Download