Daimond SPXA.deRWA 2 Historical Data

deSPXA
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $0.000582
+0.00%
$-- $1
Aug 2, 6 AM $0.000582
+0.05%
$-- $1
Aug 1, 8 PM $0.00057
+0.01%
$-- $70
Aug 1, 7 PM $0.00057
+0.04%
$-- $70
Aug 1, 6 PM $0.000567
-0.63%
$-- $70
Aug 1, 2 PM $0.00058
+0.02%
$-- $73
Aug 1, 1 PM $0.000579
+0.02%
$-- $73
Aug 1, 8 AM $0.000579
-0.07%
$-- $73
Aug 1, 7 AM $0.000579
-0.05%
$-- $72
Aug 1, 6 AM $0.00058
+0.17%
$-- $72
Aug 1, 5 AM $0.000579
-0.13%
$-- $71
Aug 1, 4 AM $0.00058
+0.04%
$-- $71
Aug 1, 3 AM $0.000579
+0.02%
$-- $71
Aug 1, 2 AM $0.000579
+0.08%
$-- $71
Aug 1, 1 AM $0.000579
+0.05%
$-- $70
Aug 1, 12 AM $0.000578
+0.12%
$-- $70
Jul 31, 11 PM $0.000577
-0.06%
$-- $70
Jul 31, 10 PM $0.000578
+0.10%
$-- $70
Jul 31, 9 PM $0.000577
+0.02%
$-- $51
Jul 31, 8 PM $0.000577
-0.16%
$-- $50
Download