Genix Historical Data

GENIX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0000567
+3.98%
$ -- $ 0
Jun 11, 2024 $ 0.0000546
-2.87%
$ -- $ 0
Jun 10, 2024 $ 0.0000562
+0.39%
$ -- $ 0
Jun 9, 2024 $ 0.0000567
+0.17%
$ -- $ 0.01
Jun 8, 2024 $ 0.0000567
-1.23%
$ -- $ 0.01
Jun 7, 2024 $ 0.0000576
-7.39%
$ -- $ 0
Jun 6, 2024 $ 0.0000621
-1.85%
$ -- $ 2
Jun 5, 2024 $ 0.0000634
+1.12%
$ -- $ 0
Jun 4, 2024 $ 0.0000626
-8.98%
$ -- $ 0
Jun 3, 2024 $ 0.0000688
+1.52%
$ -- $ 109
Jun 2, 2024 $ 0.0000678
+0.07%
$ -- $ 0.1
May 29, 2024 $ 0.000068
-0.57%
$ -- $ 0.1
May 28, 2024 $ 0.0000684
+0.92%
$ -- $ 0.1
May 25, 2024 $ 0.000074
+0.53%
$ -- $ 0.01
May 24, 2024 $ 0.0000737
+2.63%
$ -- $ 0.01
May 23, 2024 $ 0.0000719
-4.66%
$ -- $ 0
May 22, 2024 $ 0.0000697
-0.72%
$ -- $ 0.1
May 21, 2024 $ 0.0000702
+0.64%
$ -- $ 0.1
May 19, 2024 $ 0.000076
+0.00%
$ -- $ 10
May 18, 2024 $ 0.000076
+8.72%
$ -- $ 10
May 17, 2024 $ 0.0000709
-45.68%
$ -- $ 24
May 16, 2024 $ 0.00013
-1.57%
$ -- $ 30
May 15, 2024 $ 0.000132
+6.99%
$ -- $ 1
May 13, 2024 $ 0.000126
+2.51%
$ -- $ 0.1
May 12, 2024 $ 0.0000848
-1.18%
$ -- $ 3
May 11, 2024 $ 0.0000857
-29.49%
$ -- $ 3
May 10, 2024 $ 0.000122
-3.42%
$ -- $ 0.1
May 9, 2024 $ 0.000125
+1.79%
$ -- $ 0.1
May 8, 2024 $ 0.000122
-50.93%
$ -- $ 0.1
May 7, 2024 $ 0.00025
+99.02%
$ -- $ 3
May 6, 2024 $ 0.000125
-3.24%
$ -- $ 7
May 5, 2024 $ 0.00013
+1.43%
$ -- $ 0
May 4, 2024 $ 0.000128
+1.28%
$ -- $ 0.1
May 3, 2024 $ 0.000123
+4.07%
$ -- $ 0.1
May 2, 2024 $ 0.000118
-0.12%
$ -- $ 0.1
May 1, 2024 $ 0.000115
-5.17%
$ -- $ 0.1
Apr 30, 2024 $ 0.000122
+0.65%
$ -- $ 0.1
Apr 29, 2024 $ 0.000125
-0.76%
$ -- $ 0.1
Apr 28, 2024 $ 0.000126
-1.06%
$ -- $ 0.1
Apr 27, 2024 $ 0.000126
-0.88%
$ -- $ 0.1
Apr 26, 2024 $ 0.000128
-0.37%
$ -- $ 0.1
Apr 25, 2024 $ 0.000129
+0.38%
$ -- $ 0.1
Apr 24, 2024 $ 0.000129
-0.84%
$ -- $ 0.1
Apr 23, 2024 $ 0.000134
-0.06%
$ -- $ 0.1
Apr 22, 2024 $ 0.000134
+0.76%
$ -- $ 0.1
Apr 21, 2024 $ 0.00013
-13.51%
$ -- $ 0.1
Apr 20, 2024 $ 0.00015
+0.00%
$ -- $ 6
Apr 19, 2024 $ 0.000123
-0.01%
$ -- $ 12
Apr 17, 2024 $ 0.000122
-4.02%
$ -- $ 0.1
Apr 16, 2024 $ 0.000127
+1.34%
$ -- $ 0.1