Genix Historical Data

GENIX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.000369
+0.57%
$ -- $ 0
Sep 26, 2023 $ 0.000367
-0.44%
$ -- $ 0
Sep 25, 2023 $ 0.000368
-2.65%
$ -- $ 0
Sep 24, 2023 $ 0.000379
-5.56%
$ -- $ 0
Sep 23, 2023 $ 0.000401
+0.21%
$ -- $ 0
Sep 22, 2023 $ 0.0004
+0.13%
$ -- $ 0
Sep 21, 2023 $ 0.000399
+5.04%
$ -- $ 0
Sep 20, 2023 $ 0.00038
-0.35%
$ -- $ 0
Sep 19, 2023 $ 0.000381
+1.53%
$ -- $ 0
Sep 18, 2023 $ 0.000376
+0.43%
$ -- $ 0
Sep 17, 2023 $ 0.000374
-2.19%
$ -- $ 0
Sep 16, 2023 $ 0.000382
+2.24%
$ -- $ 2
Sep 15, 2023 $ 0.000374
-1.66%
$ -- $ 0
Sep 14, 2023 $ 0.000381
-9.44%
$ -- $ 0
Sep 13, 2023 $ 0.00042
+1.36%
$ -- $ 0
Sep 12, 2023 $ 0.000415
+2.57%
$ -- $ 0
Sep 11, 2023 $ 0.000404
-2.16%
$ -- $ 0
Sep 10, 2023 $ 0.000443
+0.39%
$ -- $ 0
Sep 9, 2023 $ 0.000441
+6.27%
$ -- $ 0
Sep 8, 2023 $ 0.000415
-0.76%
$ -- $ 0
Sep 7, 2023 $ 0.000418
-6.45%
$ -- $ 0
Sep 6, 2023 $ 0.000447
+7.91%
$ -- $ 0
Sep 5, 2023 $ 0.000414
+6.84%
$ -- $ 0
Sep 4, 2023 $ 0.000387
-12.29%
$ -- $ 1
Sep 3, 2023 $ 0.000442
-14.59%
$ -- $ 1
Sep 2, 2023 $ 0.000414
-0.40%
$ -- $ 0
Sep 1, 2023 $ 0.000416
+0.89%
$ -- $ 1
Aug 31, 2023 $ 0.000412
+7.49%
$ -- $ 0
Aug 30, 2023 $ 0.000384
-1.40%
$ -- $ 0
Aug 29, 2023 $ 0.000389
-0.47%
$ -- $ 0
Aug 28, 2023 $ 0.000391
+6.21%
$ -- $ 1
Aug 27, 2023 $ 0.000368
-17.30%
$ -- $ 0
Aug 26, 2023 $ 0.000445
-5.37%
$ -- $ 0
Aug 25, 2023 $ 0.00047
-0.64%
$ -- $ 0
Aug 24, 2023 $ 0.000473
-0.73%
$ -- $ 0
Aug 23, 2023 $ 0.000476
+0.78%
$ -- $ 1
Aug 22, 2023 $ 0.000473
-2.42%
$ -- $ 0
Aug 21, 2023 $ 0.000484
-2.66%
$ -- $ 0
Aug 20, 2023 $ 0.000497
+0.07%
$ -- $ 0
Aug 19, 2023 $ 0.000496
+3.60%
$ -- $ 0
Aug 18, 2023 $ 0.000479
+5.12%
$ -- $ 0
Aug 17, 2023 $ 0.000456
-16.47%
$ -- $ 12
Aug 16, 2023 $ 0.000508
-3.37%
$ -- $ 31
Aug 15, 2023 $ 0.000526
+17.38%
$ -- $ 0
Aug 14, 2023 $ 0.000449
-0.33%
$ -- $ 0
Aug 13, 2023 $ 0.000558
-4.26%
$ -- $ 0
Aug 12, 2023 $ 0.000583
+4.40%
$ -- $ 2
Aug 11, 2023 $ 0.000559
-0.08%
$ -- $ 0
Aug 10, 2023 $ 0.000559
-0.66%
$ -- $ 0
Aug 9, 2023 $ 0.000563
-0.51%
$ -- $ 1