NEWBOY TRUST FUND Historical Data

NTF
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000479
+0.00%
$ -- $ 0.1
Today, at 7 PM $ 0.000479
+0.00%
$ -- $ 0.1
Today, at 6 PM $ 0.000478
+0.00%
$ -- $ 0.1
Today, at 5 PM $ 0.000477
+0.00%
$ -- $ 0.1
Today, at 2 PM $ 0.000479
-0.35%
$ -- $ 0.1
Today, at 7 AM $ 0.000476
+0.00%
$ -- $ 0.1
Today, at 5 AM $ 0.000475
+0.00%
$ -- $ 0
Yesterday, at 7 PM $ 0.000477
+0.00%
$ -- $ 0.1
Yesterday, at 4 PM $ 0.000479
+0.00%
$ -- $ 0.1
Yesterday, at 11 AM $ 0.000477
+0.00%
$ -- $ 0.1
Yesterday, at 8 AM $ 0.000477
+0.00%
$ -- $ 0
Yesterday, at 3 AM $ 0.000475
+0.00%
$ -- $ 0
Aug 5, 11 PM $ 0.000477
+0.18%
$ -- $ 0.1
Aug 5, 8 PM $ 0.000479
+0.00%
$ -- $ 0.1
Aug 5, 3 AM $ 0.000467
-0.33%
$ -- $ 0.1
Aug 5, 2 AM $ 0.000469
+0.00%
$ -- $ 0
Aug 4, 10 PM $ 0.000469
+0.00%
$ -- $ 0
Aug 4, 7 PM $ 0.000469
+0.00%
$ -- $ 0
Aug 4, 12 PM $ 0.000469
+0.00%
$ -- $ 0
Aug 4, 4 AM $ 0.000466
+0.00%
$ -- $ 0
Aug 4, 2 AM $ 0.000467
+0.00%
$ -- $ 0
Aug 3, 2 AM $ 0.000467
+0.00%
$ -- $ 0
Aug 2, 10 AM $ 0.000467
+0.00%
$ -- $ 0
Aug 1, 1 PM $ 0.000467
+0.00%
$ -- $ 0
Aug 1, 5 AM $ 0.000467
+0.00%
$ -- $ 0
Aug 1, 2 AM $ 0.000467
+0.00%
$ -- $ 0
Jul 31, 12 PM $ 0.00047
+0.00%
$ -- $ 0
Jul 31, 10 AM $ 0.000472
+0.00%
$ -- $ 0
Jul 30, 2 PM $ 0.00048
+0.00%
$ -- $ 0
Jul 30, 1 PM $ 0.000481
+0.01%
$ -- $ 0
Jul 30, 8 AM $ 0.000479
+0.00%
$ -- $ 0.1
Jul 30, 5 AM $ 0.000476
+0.11%
$ -- $ 0.1
Jul 30, 4 AM $ 0.000476
-0.07%
$ -- $ 0.1
Jul 30, 3 AM $ 0.000478
+0.00%
$ -- $ 0
Jul 29, 6 PM $ 0.000479
+0.00%
$ -- $ 0.1
Jul 29, 2 PM $ 0.000477
+0.00%
$ -- $ 0.1
Jul 29, 10 AM $ 0.00048
+0.00%
$ -- $ 0.1
Jul 29, 8 AM $ 0.00048
+0.00%
$ -- $ 0.1
Jul 29, 1 AM $ 0.000478
+0.00%
$ -- $ 0.1
Jul 28, 10 PM $ 0.00048
+0.00%
$ -- $ 0
Jul 28, 5 PM $ 0.000476
-0.22%
$ -- $ 0
Jul 28, 4 PM $ 0.000479
+0.00%
$ -- $ 0
Jul 26, 3 PM $ 0.000475
+0.00%
$ -- $ 0
Jul 25, 9 PM $ 0.000468
+0.00%
$ -- $ 0
Jul 25, 5 PM $ 0.000468
+0.00%
$ -- $ 0
Jul 25, 2 PM $ 0.000467
+0.00%
$ -- $ 0
Jul 25, 5 AM $ 0.000464
+0.00%
$ -- $ 0
Jul 24, 5 PM $ 0.000466
+0.00%
$ -- $ 0
Jul 23, 6 AM $ 0.000481
+0.00%
$ -- $ 0.1
Jul 23, 5 AM $ 0.00048
+0.00%
$ -- $ 0.1
Download