Pump Coin Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0000378
-28.04%
$ -- $ 551
Aug 2, 2025 $ 0.0000361
+464.35%
$ 43,235 $ 323
Aug 1, 2025 $ 0.0₅923
+90.48%
$ 5,523 $ 70
Jul 31, 2025 $ 0.0₅483
-12.66%
$ 4,832 $ 68
Jul 30, 2025 $ 0.0₅525
+4.86%
$ 5,253 $ 10
Jul 29, 2025 $ 0.0₅52
+1.72%
$ -- $ 69
Jul 28, 2025 $ 0.0₅511
-2.15%
$ 5,113 $ 143
Jul 27, 2025 $ 0.0₅522
+4.84%
$ 5,225 $ 18
Jul 26, 2025 $ 0.0₅492
+0.27%
$ 4,994 $ 1
Jul 25, 2025 $ 0.0₅491
+3.47%
$ 4,906 $ 249
Jul 24, 2025 $ 0.0₅518
+8.84%
$ 5,179 $ 409
Jul 23, 2025 $ 0.0₅476
-1.75%
$ 4,764 $ 5
Jul 22, 2025 $ 0.0₅482
-6.09%
$ 4,820 $ 190
Jul 21, 2025 $ 0.0₅513
+0.79%
$ 5,132 $ 10
Jul 20, 2025 $ 0.0₅51
+3.04%
$ 5,099 $ 6
Jul 19, 2025 $ 0.0₅495
-9.12%
$ 4,945 $ 303
Jul 18, 2025 $ 0.0₅544
-8.81%
$ 5,441 $ 248
Jul 17, 2025 $ 0.0₅602
+15.81%
$ 6,021 $ 348
Jul 16, 2025 $ 0.0₅52
+4.88%
$ 5,203 $ 319
Jul 15, 2025 $ 0.0₅496
+7.69%
$ 4,961 $ 848
Jul 14, 2025 $ 0.0₅46
-16.93%
$ 4,605 $ 2,869
Jul 13, 2025 $ 0.0₅557
-88.14%
$ -- $ 1.06 million
Download