DUELIUM Historical Data

DL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 23, 2019 $ 0.0000764
-0.53%
$ -- $ 0
May 22, 2019 $ 0.0000769
-2.67%
$ -- $ 0
May 21, 2019 $ 0.000079
-0.90%
$ -- $ 1
May 10, 2019 $ 0.0000621
+2.02%
$ -- $ 2
May 9, 2019 $ 0.0000609
+1.27%
$ -- $ 2
May 4, 2019 $ 0.0000562
+0.49%
$ -- $ 0
May 3, 2019 $ 0.0000559
+3.32%
$ -- $ 0
May 2, 2019 $ 0.0000541
+0.05%
$ -- $ 0
Apr 21, 2019 $ 0.0000524
-0.97%
$ -- $ 0.1
Apr 20, 2019 $ 0.0000529
-66.26%
$ -- $ 0.1
Apr 19, 2019 $ 0.000157
+199.94%
$ -- $ 1
Apr 18, 2019 $ 0.0000527
+0.89%
$ -- $ 0
Apr 17, 2019 $ 0.0000523
+0.46%
$ -- $ 0
Apr 16, 2019 $ 0.000052
-65.62%
$ -- $ 0
Apr 15, 2019 $ 0.000151
-2.03%
$ -- $ 0
Apr 14, 2019 $ 0.000154
+204.43%
$ -- $ 0
Apr 13, 2019 $ 0.0000507
-66.65%
$ -- $ 3
Apr 12, 2019 $ 0.000152
+201.63%
$ -- $ 0.1
Apr 11, 2019 $ 0.0000504
-4.98%
$ -- $ 1
Apr 10, 2019 $ 0.0000531
+2.40%
$ -- $ 2
Apr 9, 2019 $ 0.0000518
-1.65%
$ -- $ 11
Apr 8, 2019 $ 0.0000527
-66.19%
$ -- $ 0
Apr 7, 2019 $ 0.000156
-22.80%
$ -- $ 27
Apr 6, 2019 $ 0.000202
-69.07%
$ -- $ 40
Apr 5, 2019 $ 0.000653
+1,217.71%
$ -- $ 57
Apr 4, 2019 $ 0.00005
+0.91%
$ -- $ 5
Apr 3, 2019 $ 0.0000496
+2.51%
$ -- $ 8
Apr 2, 2019 $ 0.0000483
+15.74%
$ -- $ 0
Apr 1, 2019 $ 0.0000418
+1.33%
$ -- $ 0
Mar 31, 2019 $ 0.0000412
-0.08%
$ -- $ 23
Download