Zuck Bucks Historical Data

ZBUX
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0351
+90.76%
$ -- $ 2
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.0101
+502.14%
$ -- $ 80
Jan 2021 $ 0.00139
-53.86%
$ -- $ 556
Dec 2020 $ 0.000444
-84.43%
$ -- $ 107
Nov 2020 $ 0.00196
-60.10%
$ -- $ 51
Oct 2020 $ 0.00173
-59.65%
$ -- $ 35
Sep 2020 $ 0.00428
-90.15%
$ -- $ 663
Aug 2020 $ 0.0435
+25.48%
$ -- $ 440
Jul 2020 $ 0.0346
+52.19%
$ -- $ 286
Jun 2020 $ 0.0228
-2.02%
$ -- $ 405
May 2020 $ 0.0233
+12.73%
$ -- $ 1,065
Apr 2020 $ 0.0206
+53.69%
$ -- $ 660
Mar 2020 $ 0.0134
-29.88%
$ -- $ 402
Feb 2020 $ 0.0192
-58.83%
$ -- $ 3,006
Jan 2020 $ 0.0466
+1,208.66%
$ -- $ 2,633
Dec 2019 $ 0.00356
+23.37%
$ -- $ 42
Nov 2019 $ 0.00288
-77.31%
$ -- $ 2,751
Oct 2019 $ 0.0127
-8.41%
$ -- $ 5,753
Sep 2019 $ 0.0139
-25.30%
$ -- $ 5,724
Aug 2019 $ 0.0186
-47.92%
$ -- $ 4,161
Jul 2019 $ 0.0357
+19.50%
$ -- $ 9,832
Download