Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zuck Bucks Historical Data

ZBUX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3 $0.0351
+90.76%
$-- $2
Mar 22 $0
--%
$-- $0
Feb 15 $0.0101
+2.82%
$-- $2
Feb 8 $0.00925
+437.98%
$-- $78
Feb 1 $0.00166
-1.07%
$-- $0
Jan 25 $0.00139
+0.81%
$-- $121
Jan 18 $0.00307
-0.73%
$-- $134
Jan 11 $0.00312
-3.03%
$-- $45
Jan 4 $0.00662
+93.67%
$-- $212
Dec 28 $0.00342
+13.41%
$-- $44
Dec 21 $0.000444
-84.43%
$-- $107
Nov 16 $0.00196
-37.57%
$-- $4
Nov 9 $0.00171
+2.53%
$-- $0.001
Nov 2 $0.00482
-1.84%
$-- $47
Oct 26 $0.00173
+2.04%
$-- $1
Oct 19 $0.00169
+0.06%
$-- $0
Oct 5 $0.00432
-12.15%
$-- $31
Sep 28 $0.00491
-86.26%
$-- $201
Sep 21 $0.0357
-3.73%
$-- $55
Sep 14 $0.0371
+1.40%
$-- $63
Sep 7 $0.0366
+19.45%
$-- $72
Aug 31 $0.0306
-28.35%
$-- $287
Aug 24 $0.0427
+9.18%
$-- $78
Aug 17 $0.0392
-9.75%
$-- $70
Aug 10 $0.0434
+69.16%
$-- $113
Aug 3 $0.0256
-11.85%
$-- $157
Jul 27 $0.0291
-6.53%
$-- $57
Jul 20 $0.0311
+138.57%
$-- $99
Jul 13 $0.013
-46.42%
$-- $56
Jul 6 $0.0243
+68.35%
$-- $48
Jun 29 $0.0144
-36.08%
$-- $47
Jun 22 $0.0226
-1.24%
$-- $49
Jun 15 $0.0228
-1.76%
$-- $83
Jun 8 $0.0233
-6.90%
$-- $110
Jun 1 $0.025
+7.48%
$-- $149
May 25 $0.0233
-5.46%
$-- $257
May 18 $0.0246
+2.11%
$-- $240
May 11 $0.0241
+2.42%
$-- $114
May 4 $0.0236
+123.50%
$-- $409
Apr 27 $0.0105
-46.49%
$-- $70
Apr 20 $0.0197
+160.33%
$-- $33
Apr 13 $0.00757
-69.91%
$-- $319
Apr 6 $0.0252
+75.96%
$-- $253
Mar 30 $0.0143
+14.07%
$-- $108
Mar 23 $0.0126
+2.16%
$-- $45
Mar 16 $0.0123
-12.08%
$-- $54
Mar 9 $0.014
-54.24%
$-- $128
Mar 2 $0.0306
+39.75%
$-- $94
Feb 24 $0.0219
-19.27%
$-- $113
Feb 17 $0.0271
-17.41%
$-- $141
Download