Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zuck Bucks Historical Data

ZBUX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2019 $0.00535
-48.84%
$-- $198
Aug 22, 2019 $0.0105
-44.10%
$-- $128
Aug 21, 2019 $0.0187
+192.48%
$-- $47
Aug 20, 2019 $0.0064
-85.64%
$-- $605
Aug 19, 2019 $0.0443
+21.15%
$-- $592
Aug 18, 2019 $0.0366
+95.05%
$-- $57
Aug 17, 2019 $0.0188
-1.79%
$-- $33
Aug 16, 2019 $0.019
-3.94%
$-- $11
Aug 15, 2019 $0.0197
-71.96%
$-- $46
Aug 14, 2019 $0.0701
+172.10%
$-- $64
Aug 13, 2019 $0.0257
-49.86%
$-- $0.1
Aug 12, 2019 $0.0514
+72.18%
$-- $21
Aug 11, 2019 $0.0298
-13.18%
$-- $28
Aug 10, 2019 $0.0344
-13.56%
$-- $141
Aug 9, 2019 $0.0398
-27.66%
$-- $72
Aug 8, 2019 $0.0552
-1.06%
$-- $15
Aug 7, 2019 $0.0558
+8.35%
$-- $78
Aug 6, 2019 $0.0515
-1.69%
$-- $8
Aug 5, 2019 $0.0524
+30.36%
$-- $73
Aug 4, 2019 $0.0376
-17.04%
$-- $4
Aug 3, 2019 $0.0453
+24.11%
$-- $180
Aug 2, 2019 $0.0365
-23.21%
$-- $81
Aug 1, 2019 $0.0476
+33.34%
$-- $41
Jul 31, 2019 $0.0357
-44.60%
$-- $33
Jul 30, 2019 $0.0644
-1.55%
$-- $540
Jul 29, 2019 $0.0654
+39.34%
$-- $1,215
Jul 28, 2019 $0.0469
-52.17%
$-- $1,156
Jul 27, 2019 $0.0982
+2.09%
$-- $232
Jul 26, 2019 $0.0961
-56.70%
$-- $171
Jul 25, 2019 $0.222
+316.99%
$-- $3,286
Jul 24, 2019 $0.0533
+16.28%
$-- $387
Jul 23, 2019 $0.0458
-16.98%
$-- $39
Jul 22, 2019 $0.0552
-15.28%
$-- $362
Jul 21, 2019 $0.0651
-4.45%
$-- $391
Jul 20, 2019 $0.0681
+22.51%
$-- $98
Jul 19, 2019 $0.0556
+12.33%
$-- $269
Jul 18, 2019 $0.0495
-33.00%
$-- $175
Jul 17, 2019 $0.0739
+8.66%
$-- $927
Jul 16, 2019 $0.068
-13.57%
$-- $230
Jul 15, 2019 $0.0787
+163.54%
$-- $320
Download