Zuck Bucks Historical Data

ZBUX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.00535
-48.84%
$ -- $ 198
Aug 22, 2019 $ 0.0105
-44.10%
$ -- $ 128
Aug 21, 2019 $ 0.0187
+192.48%
$ -- $ 47
Aug 20, 2019 $ 0.0064
-85.64%
$ -- $ 605
Aug 19, 2019 $ 0.0443
+21.15%
$ -- $ 592
Aug 18, 2019 $ 0.0366
+95.05%
$ -- $ 57
Aug 17, 2019 $ 0.0188
-1.79%
$ -- $ 33
Aug 16, 2019 $ 0.019
-3.94%
$ -- $ 11
Aug 15, 2019 $ 0.0197
-71.96%
$ -- $ 46
Aug 14, 2019 $ 0.0701
+172.10%
$ -- $ 64
Aug 13, 2019 $ 0.0257
-49.86%
$ -- $ 0.1
Aug 12, 2019 $ 0.0514
+72.18%
$ -- $ 21
Aug 11, 2019 $ 0.0298
-13.18%
$ -- $ 28
Aug 10, 2019 $ 0.0344
-13.56%
$ -- $ 141
Aug 9, 2019 $ 0.0398
-27.66%
$ -- $ 72
Aug 8, 2019 $ 0.0552
-1.06%
$ -- $ 15
Aug 7, 2019 $ 0.0558
+8.35%
$ -- $ 78
Aug 6, 2019 $ 0.0515
-1.69%
$ -- $ 8
Aug 5, 2019 $ 0.0524
+30.36%
$ -- $ 73
Aug 4, 2019 $ 0.0376
-17.04%
$ -- $ 4
Aug 3, 2019 $ 0.0453
+24.11%
$ -- $ 180
Aug 2, 2019 $ 0.0365
-23.21%
$ -- $ 81
Aug 1, 2019 $ 0.0476
+33.34%
$ -- $ 41
Jul 31, 2019 $ 0.0357
-44.60%
$ -- $ 33
Jul 30, 2019 $ 0.0644
-1.55%
$ -- $ 540
Jul 29, 2019 $ 0.0654
+39.34%
$ -- $ 1,215
Jul 28, 2019 $ 0.0469
-52.17%
$ -- $ 1,156
Jul 27, 2019 $ 0.0982
+2.09%
$ -- $ 232
Jul 26, 2019 $ 0.0961
-56.70%
$ -- $ 171
Jul 25, 2019 $ 0.222
+316.99%
$ -- $ 3,286
Jul 24, 2019 $ 0.0533
+16.28%
$ -- $ 387
Jul 23, 2019 $ 0.0458
-16.98%
$ -- $ 39
Jul 22, 2019 $ 0.0552
-15.28%
$ -- $ 362
Jul 21, 2019 $ 0.0651
-4.45%
$ -- $ 391
Jul 20, 2019 $ 0.0681
+22.51%
$ -- $ 98
Jul 19, 2019 $ 0.0556
+12.33%
$ -- $ 269
Jul 18, 2019 $ 0.0495
-33.00%
$ -- $ 175
Jul 17, 2019 $ 0.0739
+8.66%
$ -- $ 927
Jul 16, 2019 $ 0.068
-13.57%
$ -- $ 230
Jul 15, 2019 $ 0.0787
+163.54%
$ -- $ 320
Download