Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zuck Bucks Historical Data

ZBUX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10 $0.0328
-65.27%
$-- $1,535
Feb 3 $0.0945
+90.15%
$-- $751
Jan 27 $0.0497
+33.79%
$-- $1,597
Jan 20 $0.0372
+168.86%
$-- $549
Jan 13 $0.0138
+69.81%
$-- $692
Jan 6 $0.00813
-8.49%
$-- $81
Dec 30 $0.00889
+208.67%
$-- $183
Dec 23 $0.000806
-72.43%
$-- $11
Dec 16 $0.00292
+6.91%
$-- $17
Dec 9 $0.00273
-3.09%
$-- $3
Dec 2 $0.00285
+214.11%
$-- $11
Nov 25 $0.00278
-1.84%
$-- $2
Nov 18 $0.00284
-37.54%
$-- $36
Nov 11 $0.00438
-61.65%
$-- $783
Nov 4 $0.0114
-8.56%
$-- $1,588
Oct 28 $0.0125
-7.91%
$-- $1,038
Oct 21 $0.0136
+27.76%
$-- $1,706
Oct 14 $0.0106
-33.52%
$-- $1
Oct 7 $0.016
+6.69%
$-- $229
Sep 30 $0.015
-10.25%
$-- $3,364
Sep 23 $0.0168
+225.07%
$-- $1,164
Sep 16 $0.00516
-58.85%
$-- $33
Sep 9 $0.0125
+59.76%
$-- $665
Sep 2 $0.00784
-56.36%
$-- $3,228
Aug 26 $0.018
+33.74%
$-- $1,606
Aug 19 $0.0135
-63.19%
$-- $1,993
Aug 12 $0.0366
+22.67%
$-- $233
Aug 5 $0.0298
-25.74%
$-- $415
Jul 29 $0.0376
-19.89%
$-- $2,094
Jul 22 $0.0469
-27.89%
$-- $5,633
Jul 15 $0.0651
+118.04%
$-- $2,410
Download